24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$17.38万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 280 |
POLYXPolymesh
|
$0.03195 | $0.03436 | $0.03195 | $42.95万 | $3,804.49万 | -5.56% |
| 160 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $92.96万 | — | 2.45% |
| 543 |
LINEALinea
|
$0.002327 | $0.002429 | $0.002321 | $12.82万 | $3,703.82万 | -3.08% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 511 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.15万 | $1,558.65万 | -3.74% |
| 247 |
KSTRBKSTRB
|
$17.52 | $18.05 | $17.05 | $52.42万 | — | 2.04% |
| 360 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1929 | $31.82万 | $1,966.08万 | -1.67% |
| 128 |
HUMAHuma Finance
|
$0.02617 | $0.02995 | $0.02607 | $142.60万 | $5,088.64万 | -9.38% |
| 198 |
BATBasic Attention Token
|
$0.1311 | $0.1424 | $0.1309 | $71.34万 | $2.05亿 | -7.42% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 654 |
UVXYBUVXYB
|
$18.68 | $19.03 | $18.26 | $2.92万 | — | -1.48% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 223 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $60.60万 | $1,242.91万 | -2.92% |
| 124 |
COWCoW Protocol Token
|
$0.1159 | $0.1186 | $0.1112 | $147.99万 | $4,864.73万 | -0.94% |
| 312 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.23万 | $9,178.13万 | -3.77% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.30万 | — | 2.19% |
相关站点
共 40 个
Sui _比特币行情
Bitcoin Cash _比特币
COTI _加密货币行情
Nillion _比特币
Caldera _比特币行情
TRON _比特币
Pendle _比特币
Hedera _加密货币行情
Pendle _以太坊ETH价格
Ondo _加密货币行情
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
SuperVerse _币种排行
USD1 _数字货币市值
BIO Protocol _比特币
Prometeus _比特币
MARSCOIN _币种排行
Tether Gold _以太坊ETH价格
Midnight _加密货币行情
Vanar Chain _比特币
Stellar _以太坊ETH价格
Dash _比特币行情
Vanar Chain _数字货币市值
Nillion _BTC行情
牛来 _币种排行
LayerZero _BTC行情
Celestia _比特币行情
Sui _比特币行情
PancakeSwap _加密货币行情
Zcash _币种排行
Uniswap _加密货币行情
Ethereum _加密货币行情
PancakeSwap _BTC行情
Pendle _以太坊ETH价格
First Digital _BTC行情
Chainlink _加密货币行情
Dash _BTC行情
Plasma _币种排行
Sui _比特币