24H 最高$0.146
24H 最低$0.1329
今日开盘$0.133
24H 成交量$122.21万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 165 |
POLYXPolymesh
|
$0.03368 | $0.03475 | $0.03295 | $94.78万 | $3,886.59万 | 0.99% |
| 234 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $61.16万 | — | 4.01% |
| 408 |
LINEALinea
|
$0.002407 | $0.002435 | $0.002355 | $24.87万 | $3,723.60万 | 1.91% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 407 |
BICOBiconomy
|
$0.01584 | $0.01659 | $0.01562 | $25.09万 | $1,567.52万 | -0.81% |
| 592 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.05万 | — | 2.48% |
| 461 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $17.94万 | $1,958.87万 | 0.66% |
| 230 |
HUMAHuma Finance
|
$0.02959 | $0.02995 | $0.02792 | $62.93万 | $5,127.50万 | 4.97% |
| 133 |
BATBasic Attention Token
|
$0.1398 | $0.146 | $0.1329 | $122.21万 | $2.07亿 | 5.11% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 668 |
UVXYBUVXYB
|
$18.93 | $19.07 | $18.92 | $9,554.05 | — | -0.42% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $115.69万 | $1,257.61万 | -4.33% |
| 50 |
COWCoW Protocol Token
|
$0.1167 | $0.1563 | $0.1145 | $476.74万 | $4,868.67万 | -17.99% |
| 358 |
ORCAOrca
|
$1.551 | $1.56 | $1.51 | $31.73万 | $9,360.72万 | 2.72% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
SHAZBSHAZB
|
$23 | $23.13 | $22.74 | $1.65万 | — | 0.88% |
相关站点
共 40 个
Injective _比特币
THORChain _比特币
Pump.fun _比特币行情
First Digital _比特币行情
Near Protocol _数字货币市值
Bitcoin _比特币
Cardano _加密货币行情
Cardano _比特币
Litecoin _BTC行情
Eigenlayer _数字货币市值
Sophon _加密货币行情
Stacks _比特币
MARSCOIN _比特币
INTCB _数字货币市值
Worldcoin _数字货币市值
Aster _加密货币行情
Vanar Chain _以太坊ETH价格
PancakeSwap _BTC行情
Gram _BTC行情
Gram _BTC行情
TRON _币种排行
Hyperliquid _加密货币行情
SOXLB _比特币
Aptos _加密货币行情
Pendle _币种排行
Bitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _数字货币市值
Panther _比特币
Gitcoin _以太坊ETH价格
Sophon _比特币行情
Ethena _BTC行情
Aerodrome _数字货币市值
COTI _比特币行情
BitTensor _比特币行情
Stacks _币种排行
Aave _币种排行
BEAMX _币种排行
Bitcoin _BTC行情
TRON _比特币行情