24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.0158
24H 成交量$15.21万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 163 |
POLYXPolymesh
|
$0.03219 | $0.03475 | $0.03199 | $87.61万 | $3,804.49万 | -3.54% |
| 217 |
SNXXBSNXXB
|
$7.06 | $7.12 | $6.76 | $61.27万 | — | 4.13% |
| 402 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.48万 | $3,703.82万 | -1.18% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 489 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.21万 | $1,558.65万 | -1.14% |
| 535 |
KSTRBKSTRB
|
$17.31 | $17.59 | $16.89 | $11.90万 | — | 2.18% |
| 397 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.35万 | $1,966.08万 | 0.36% |
| 126 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02633 | $127.77万 | $5,088.64万 | -4.45% |
| 257 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $47.74万 | $2.05亿 | -3.28% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 662 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.21万 | $1,242.91万 | -4.45% |
| 103 |
COWCoW Protocol Token
|
$0.1132 | $0.1236 | $0.1112 | $168.39万 | $4,864.73万 | -7.97% |
| 311 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $35.91万 | $9,178.13万 | -1.51% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.70 | $1.79万 | — | 0.48% |
相关站点
共 40 个
Mitosis _BTC行情
Holo _加密货币行情
NFPrompt _比特币
Cardano _币种排行
Artificial _BTC行情
Holo _币种排行
Aave _BTC行情
INTWB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Uniswap _比特币行情
Ethereum _比特币行情
Internet _加密货币行情
Cardano _币种排行
Uniswap _比特币行情
Initia _加密货币行情
EUR _币种排行
BNB _数字货币市值
Uniswap _加密货币行情
Solv Protocol _数字货币市值
Ethereum _BTC行情
Bitcoin _数字货币市值
INTWB _加密货币行情
Hyperliquid _比特币
Lisk _以太坊ETH价格
SuperVerse _以太坊ETH价格
Stellar _币种排行
Uniswap _以太坊ETH价格
Prometeus _币种排行
Bitcoin Cash _比特币
Cardano _币种排行
ZAMA _加密货币行情
EUR _BTC行情
Prometeus _以太坊ETH价格
Solv Protocol _加密货币行情
DODO _比特币
Midnight _数字货币市值
BNB _BTC行情
Power Ledger _比特币行情
Plasma _币种排行
GOOGLB _以太坊ETH价格