24H 最高$1.56
24H 最低$1.49
今日开盘$1.543
24H 成交量$37.92万
流通市值$9,178.13万
24H 涨跌额(-$0.05)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 275 |
POLYXPolymesh
|
$0.03238 | $0.03436 | $0.03199 | $44.03万 | $3,804.49万 | -4.54% |
| 169 |
SNXXBSNXXB
|
$7.25 | $7.33 | $6.82 | $88.10万 | — | 4.62% |
| 547 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.24万 | $3,703.82万 | -1.71% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 488 |
BICOBiconomy
|
$0.01542 | $0.01608 | $0.01526 | $16.23万 | $1,558.65万 | -2.47% |
| 271 |
KSTRBKSTRB
|
$17.76 | $18.05 | $16.93 | $44.92万 | — | 4.90% |
| 375 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1929 | $29.17万 | $1,966.08万 | -0.15% |
| 127 |
HUMAHuma Finance
|
$0.02704 | $0.02995 | $0.02633 | $138.12万 | $5,088.64万 | -6.63% |
| 206 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1327 | $68.39万 | $2.05亿 | -5.11% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.67万 | — | -2.90% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $56.04万 | $1,242.91万 | -2.88% |
| 120 |
COWCoW Protocol Token
|
$0.1182 | $0.1199 | $0.1112 | $150.47万 | $4,864.73万 | -1.09% |
| 310 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $37.92万 | $9,178.13万 | -3.05% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
SHAZBSHAZB
|
$23.46 | $23.60 | $22.70 | $2.28万 | — | 2.45% |
相关站点
共 40 个
Origin _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
QQQB _比特币
Origin _数字货币市值
Dogecoin _加密货币行情
MUB _以太坊ETH价格
QQQB _加密货币行情
TRON _数字货币市值
Hedera _BTC行情
Ripple USD _比特币
BitTensor _加密货币行情
Stellar _比特币行情
Sophon _数字货币市值
RWUSD _以太坊ETH价格
THORChain _数字货币市值
SNDKB _加密货币行情
Hyperliquid _以太坊ETH价格
Injective _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _BTC行情
Gravity _比特币行情
Mitosis _比特币行情
SNDKB _比特币
Cosmos _以太坊ETH价格
Solana _加密货币行情
牛来 _比特币行情
Pepe _比特币
Bitcoin _比特币
CRCLB _数字货币市值
Quant _数字货币市值
SuperVerse _比特币行情
MSTRB _加密货币行情
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
THORChain _币种排行
Zcash _币种排行
USD1 _BTC行情