24H 最高$141.17
24H 最低$133.02
今日开盘$133.74
24H 成交量$1,597.19万
流通市值$20.95亿
24H 涨跌额($0.99)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
POLYXPolymesh
|
$0.03251 | $0.03475 | $0.03199 | $101.48万 | $3,804.49万 | -1.63% |
| 222 |
SNXXBSNXXB
|
$7.06 | $7.11 | $6.74 | $58.11万 | — | 4.28% |
| 401 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.56万 | $3,703.82万 | -0.42% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 485 |
BICOBiconomy
|
$0.01565 | $0.01608 | $0.01526 | $15.50万 | $1,558.65万 | -0.82% |
| 559 |
KSTRBKSTRB
|
$17.5 | $17.52 | $16.89 | $9.83万 | — | 3.49% |
| 399 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1928 | $24.99万 | $1,966.08万 | 1.82% |
| 126 |
HUMAHuma Finance
|
$0.02689 | $0.02995 | $0.02633 | $126.03万 | $5,088.64万 | -5.22% |
| 247 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $50.89万 | $2.05亿 | -3.96% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 665 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.05万 | — | -1.26% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.03万 | $1,242.91万 | -4.82% |
| 97 |
COWCoW Protocol Token
|
$0.1143 | $0.1255 | $0.1112 | $179.76万 | $4,864.73万 | -6.62% |
| 323 |
ORCAOrca
|
$1.51 | $1.56 | $1.49 | $34.90万 | $9,178.13万 | -1.31% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.77万 | — | 0.13% |
相关站点
共 40 个
Pump.fun _BTC行情
Stacks _BTC行情
INTWB _币种排行
牛来 _数字货币市值
Avalanche _以太坊ETH价格
USD1 _加密货币行情
TRON _币种排行
Vanar Chain _币种排行
Official _BTC行情
NFPrompt _比特币行情
COTI _加密货币行情
INTWB _BTC行情
Nillion _比特币行情
Litecoin _加密货币行情
BIO Protocol _比特币行情
BNB _币种排行
Initia _比特币
Solana _BTC行情
USDC _以太坊ETH价格
Kite _加密货币行情
Arbitrum _BTC行情
Ethereum _数字货币市值
BEAMX _币种排行
Sophon _以太坊ETH价格
Aerodrome _币种排行
Sui _加密货币行情
EUR _比特币行情
Celo _币种排行
Quant _加密货币行情
Holo _比特币
Gitcoin _数字货币市值
Bitcoin Cash _币种排行
Sophon _以太坊ETH价格
NVDAB _币种排行
Gravity _币种排行
MSTRB _比特币
Aerodrome _BTC行情
Injective _币种排行
Mitosis _币种排行
Sophon _以太坊ETH价格