24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1358
24H 成交量$66.81万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 146 |
POLYXPolymesh
|
$0.03258 | $0.03475 | $0.03199 | $101.62万 | $3,804.49万 | -1.57% |
| 232 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $55.26万 | — | 2.80% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.76% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 481 |
BICOBiconomy
|
$0.01563 | $0.01608 | $0.01526 | $15.55万 | $1,558.65万 | -1.01% |
| 571 |
KSTRBKSTRB
|
$17.14 | $17.44 | $16.89 | $8.77万 | — | 1.18% |
| 403 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1926 | $24.50万 | $1,966.08万 | 1.35% |
| 126 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02633 | $123.83万 | $5,088.64万 | -6.31% |
| 245 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $51.81万 | $2.05亿 | -3.75% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,299.29 | — | -0.53% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.236 | $0.252 | $0.235 | $69.05万 | $1,242.91万 | -5.98% |
| 94 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $185.02万 | $4,864.73万 | -8.71% |
| 321 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $34.99万 | $9,178.13万 | -1.12% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
SHAZBSHAZB
|
$23 | $23.13 | $22.70 | $1.79万 | — | 0.70% |
相关站点
共 40 个
Sophon _币种排行
Zcash _以太坊ETH价格
Internet _数字货币市值
BNB _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _加密货币行情
Gitcoin _BTC行情
Official _BTC行情
COTI _数字货币市值
Kite _BTC行情
Solv Protocol _数字货币市值
Artificial _数字货币市值
Uniswap _比特币
Kite _加密货币行情
CRCLB _加密货币行情
OFFICIAL TRUMP _币种排行
Origin _数字货币市值
COTI _加密货币行情
Origin _加密货币行情
USDC _以太坊ETH价格
Tether Gold _比特币行情
Hashflow _BTC行情
PAX Gold _比特币行情
Pump.fun _币种排行
Morpho _比特币
XRP _加密货币行情
牛来 _比特币行情
Origin _数字货币市值
Midnight _币种排行
USD1 _BTC行情
BEAMX _数字货币市值
Holo _加密货币行情
Kite _比特币行情
Midnight _比特币
Kite _比特币
Sophon _以太坊ETH价格
Aerodrome _币种排行
牛来 _加密货币行情
Solv Protocol _比特币