24H 最高$0.248
24H 最低$0.241
今日开盘$0.243
24H 成交量$13.08万
流通市值$162.11万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 165 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.09万 | $3,886.59万 | 0.18% |
| 237 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $59.02万 | — | 3.25% |
| 409 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002357 | $24.71万 | $3,723.60万 | 1.95% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 407 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.07万 | $1,567.52万 | -0.88% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.05万 | — | 2.54% |
| 466 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $17.19万 | $1,958.87万 | -0.05% |
| 234 |
HUMAHuma Finance
|
$0.02957 | $0.02995 | $0.02792 | $60.61万 | $5,127.50万 | 5.12% |
| 131 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1333 | $122.40万 | $2.07亿 | 3.83% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 142 |
RADRadworks
|
$0.244 | $0.259 | $0.237 | $114.71万 | $1,257.61万 | -2.79% |
| 54 |
COWCoW Protocol Token
|
$0.1174 | $0.1563 | $0.1145 | $436.58万 | $4,868.67万 | -21.94% |
| 360 |
ORCAOrca
|
$1.551 | $1.56 | $1.52 | $31.29万 | $9,360.72万 | 2.24% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.74 | $1.69万 | — | 0.57% |
相关站点
共 40 个
Avalanche _数字货币市值
United Stables _数字货币市值
Bitcoin _加密货币行情
Ethena _比特币行情
Power Ledger _数字货币市值
Gram _币种排行
Kite _BTC行情
Starknet _币种排行
Artificial _加密货币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dogecoin _比特币
BEAMX _数字货币市值
NVDAB _BTC行情
Sophon _币种排行
Hyperliquid _币种排行
Ondo _数字货币市值
LayerZero _币种排行
Zcash _币种排行
TONToken _比特币行情
XRP _比特币
TRON _加密货币行情
Stacks _比特币行情
Ethereum _比特币行情
SNDKB _加密货币行情
Power Ledger _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
ZAMA _比特币
Worldcoin _数字货币市值
Quant _比特币行情
SuperRare _以太坊ETH价格
XRP _加密货币行情
Dash _数字货币市值
Stellar _币种排行
USDC _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _加密货币行情
BNB _以太坊ETH价格
Succinct _比特币