24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,121.63万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 166 |
POLYXPolymesh
|
$0.03364 | $0.03475 | $0.03295 | $94.74万 | $3,886.59万 | 0.63% |
| 247 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $56.27万 | — | 3.25% |
| 409 |
LINEALinea
|
$0.002406 | $0.002435 | $0.002357 | $24.71万 | $3,723.60万 | 1.86% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 405 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.13万 | $1,567.52万 | -1.25% |
| 593 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $6.08万 | — | 2.66% |
| 469 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $17.00万 | $1,958.87万 | 0.35% |
| 233 |
HUMAHuma Finance
|
$0.02968 | $0.02995 | $0.02792 | $60.90万 | $5,127.50万 | 5.96% |
| 135 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1338 | $120.79万 | $2.07亿 | 3.12% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,613.40 | — | -0.16% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $113.17万 | $1,257.61万 | -3.59% |
| 56 |
COWCoW Protocol Token
|
$0.1171 | $0.1563 | $0.1145 | $391.25万 | $4,868.67万 | -24.79% |
| 366 |
ORCAOrca
|
$1.548 | $1.56 | $1.52 | $29.85万 | $9,360.72万 | 2.04% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hashflow _加密货币行情
Hedera _比特币行情
RWUSD _币种排行
Hashflow _比特币行情
Lisk _比特币
INTCB _币种排行
Aptos _BTC行情
Renzo _比特币
Filecoin _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币行情
Uniswap _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _币种排行
USD1 _比特币行情
MSTRB _BTC行情
THORChain _以太坊ETH价格
Plume _币种排行
Falcon Finance _币种排行
TRON _币种排行
Aerodrome _数字货币市值
Reserve Rights _数字货币市值
Cosmos _比特币
Cardano _BTC行情
Zcash _币种排行
EUR _币种排行
CRCLB _币种排行
Solana _比特币
Plume _加密货币行情
NVDAB _比特币
Internet _比特币行情
Chainlink _比特币
PAX Gold _数字货币市值
Artificial _BTC行情
Artificial _比特币行情
Litecoin _币种排行
First Digital _以太坊ETH价格
Ripple USD _币种排行