24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.42亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 166 |
POLYXPolymesh
|
$0.03348 | $0.03475 | $0.03295 | $94.61万 | $3,886.59万 | 0.54% |
| 247 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $55.89万 | — | 3.40% |
| 409 |
LINEALinea
|
$0.002406 | $0.002435 | $0.002357 | $24.75万 | $3,723.60万 | 1.95% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 404 |
BICOBiconomy
|
$0.01576 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.07% |
| 593 |
KSTRBKSTRB
|
$17.38 | $17.39 | $16.88 | $6.10万 | — | 2.90% |
| 469 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $16.97万 | $1,958.87万 | 0.05% |
| 233 |
HUMAHuma Finance
|
$0.02974 | $0.02995 | $0.02792 | $61.56万 | $5,127.50万 | 6.06% |
| 136 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1338 | $119.98万 | $2.07亿 | 2.82% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,975.04 | — | -0.32% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.245 | $0.259 | $0.237 | $114.48万 | $1,257.61万 | -2.78% |
| 60 |
COWCoW Protocol Token
|
$0.1165 | $0.1553 | $0.1145 | $377.71万 | $4,868.67万 | -24.74% |
| 379 |
ORCAOrca
|
$1.545 | $1.56 | $1.52 | $28.69万 | $9,360.72万 | 1.78% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
相关站点
共 40 个
DODO _比特币行情
Amp _加密货币行情
Plasma _BTC行情
United Stables _以太坊ETH价格
Origin _比特币
Renzo _比特币
Origin _数字货币市值
RWUSD _比特币行情
DODO _比特币行情
Pudgy Penguins _BTC行情
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
ZAMA _比特币
Pepe _数字货币市值
Dash _以太坊ETH价格
Litecoin _以太坊ETH价格
INTCB _加密货币行情
RWUSD _数字货币市值
Pepe _BTC行情
Initia _币种排行
BEAMX _BTC行情
Sui _加密货币行情
牛来 _比特币
Stellar _以太坊ETH价格
CoW Protocol _比特币
SuperRare _数字货币市值
Dash _币种排行
Plume _比特币行情
Vanar Chain _以太坊ETH价格
Quant _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Reserve Rights _币种排行
Worldcoin _比特币行情
Celo _加密货币行情
USD1 _加密货币行情
PAX Gold _比特币
MARSCOIN _比特币行情
Plume _币种排行
TONToken _加密货币行情