24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00395
24H 成交量$16.42万
流通市值$3,915.02万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 165 |
POLYXPolymesh
|
$0.03298 | $0.03475 | $0.03287 | $95.98万 | $3,886.59万 | -1.26% |
| 263 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $49.76万 | — | 3.55% |
| 418 |
LINEALinea
|
$0.002395 | $0.002435 | $0.002369 | $22.86万 | $3,723.60万 | -0.04% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 421 |
BICOBiconomy
|
$0.01566 | $0.01649 | $0.01557 | $22.40万 | $1,567.52万 | -5.03% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.49% |
| 477 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $15.89万 | $1,958.87万 | 1.74% |
| 191 |
HUMAHuma Finance
|
$0.02928 | $0.02995 | $0.02804 | $76.17万 | $5,127.50万 | 3.68% |
| 137 |
BATBasic Attention Token
|
$0.1372 | $0.146 | $0.136 | $113.15万 | $2.07亿 | -0.15% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 671 |
UVXYBUVXYB
|
$18.93 | $19.07 | $18.92 | $8,958.62 | — | -0.53% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 149 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.55万 | $1,257.61万 | -3.20% |
| 68 |
COWCoW Protocol Token
|
$0.1154 | $0.142 | $0.1145 | $274.64万 | $4,868.67万 | -15.83% |
| 372 |
ORCAOrca
|
$1.537 | $1.56 | $1.52 | $28.49万 | $9,360.72万 | -1.03% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
相关站点
共 40 个
Aster _加密货币行情
SuperRare _加密货币行情
Celo _比特币
Starknet _加密货币行情
Dogecoin _比特币
Hedera _加密货币行情
Reserve Rights _加密货币行情
Ondo _加密货币行情
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
Quant _币种排行
Aptos _加密货币行情
SuperRare _币种排行
BEAMX _数字货币市值
Stacks _比特币
Gram _数字货币市值
Nillion _比特币
Avalanche _比特币
Vanar Chain _数字货币市值
Bitcoin _加密货币行情
ZAMA _比特币
Near Protocol _比特币行情
Worldcoin _币种排行
Eigenlayer _BTC行情
Cosmos _比特币行情
Celestia _数字货币市值
CRCLB _BTC行情
Bitcoin Cash _BTC行情
Ethereum _加密货币行情
Eigenlayer _以太坊ETH价格
Chainlink _比特币行情
Aave _加密货币行情
Power Ledger _BTC行情
Tether Gold _加密货币行情
Artificial _加密货币行情
PancakeSwap _以太坊ETH价格
Plasma _币种排行
BNB _比特币
INTCB _以太坊ETH价格
First Digital _以太坊ETH价格