24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.29万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 164 |
POLYXPolymesh
|
$0.03337 | $0.03475 | $0.03295 | $95.03万 | $3,886.59万 | 0.39% |
| 256 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $52.44万 | — | 3.40% |
| 409 |
LINEALinea
|
$0.002415 | $0.002435 | $0.002369 | $24.75万 | $3,723.60万 | 1.94% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 402 |
BICOBiconomy
|
$0.01572 | $0.01659 | $0.01562 | $25.36万 | $1,567.52万 | -2.18% |
| 589 |
KSTRBKSTRB
|
$17.41 | $17.42 | $16.89 | $6.37万 | — | 2.84% |
| 477 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $16.00万 | $1,958.87万 | 0.56% |
| 211 |
HUMAHuma Finance
|
$0.02978 | $0.02995 | $0.02792 | $66.62万 | $5,127.50万 | 6.09% |
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1349 | $118.60万 | $2.07亿 | 2.45% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 150 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $107.64万 | $1,257.61万 | -2.41% |
| 64 |
COWCoW Protocol Token
|
$0.117 | $0.1462 | $0.1145 | $321.20万 | $4,868.67万 | -19.81% |
| 367 |
ORCAOrca
|
$1.544 | $1.56 | $1.52 | $29.66万 | $9,360.72万 | 1.25% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.39% |
相关站点
共 40 个
First Digital _数字货币市值
SOXLB _币种排行
Bitcoin _加密货币行情
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
BNB _BTC行情
TRON _币种排行
Nillion _比特币行情
Origin _BTC行情
Sophon _数字货币市值
Zcash _加密货币行情
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
Renzo _以太坊ETH价格
BIO Protocol _加密货币行情
SuperVerse _以太坊ETH价格
Aster _比特币行情
Hashflow _BTC行情
CRCLB _BTC行情
Hedera _数字货币市值
BitTensor _以太坊ETH价格
DODO _比特币
DODO _数字货币市值
Vanar Chain _BTC行情
TONToken _数字货币市值
Plume _币种排行
RedStone _比特币行情
Origin _比特币
Cosmos _数字货币市值
Tether Gold _币种排行
Zcash _数字货币市值
Tether Gold _数字货币市值
Ondo _币种排行
Sophon _加密货币行情
XRP _比特币
Power Ledger _比特币
Aptos _币种排行
Aave _加密货币行情
Origin _加密货币行情