24H 最高$1.51
24H 最低$1.45
今日开盘$1.499
24H 成交量$192.06万
流通市值$5.75亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 146 |
POLYXPolymesh
|
$0.03255 | $0.03475 | $0.03199 | $101.72万 | $3,804.49万 | -1.63% |
| 230 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $56.39万 | — | 3.40% |
| 405 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.59% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 483 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -0.89% |
| 571 |
KSTRBKSTRB
|
$17.22 | $17.44 | $16.89 | $8.99万 | — | 1.65% |
| 401 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1927 | $24.74万 | $1,966.08万 | 1.35% |
| 128 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02633 | $124.21万 | $5,088.64万 | -6.27% |
| 247 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $51.18万 | $2.05亿 | -4.10% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.48万 | $1,242.91万 | -4.05% |
| 94 |
COWCoW Protocol Token
|
$0.1147 | $0.1255 | $0.1112 | $184.84万 | $4,864.73万 | -6.60% |
| 318 |
ORCAOrca
|
$1.51 | $1.56 | $1.49 | $35.22万 | $9,178.13万 | -0.92% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.79万 | — | 0.13% |
相关站点
共 40 个
Nillion _加密货币行情
Lisk _币种排行
Stellar _加密货币行情
USDC _加密货币行情
MARSCOIN _币种排行
Artificial _币种排行
Plume _BTC行情
Stacks _比特币行情
RWUSD _以太坊ETH价格
COTI _加密货币行情
GOOGLB _以太坊ETH价格
Sui _比特币行情
Lisk _比特币行情
Aptos _比特币
COTI _币种排行
Holo _加密货币行情
Plume _比特币
Plume _数字货币市值
Pepe _币种排行
Aave _加密货币行情
Litecoin _币种排行
INTWB _比特币行情
LayerZero _以太坊ETH价格
Ondo _比特币行情
Bitcoin _比特币
Gravity _数字货币市值
Celestia _BTC行情
Pump.fun _数字货币市值
Quant _数字货币市值
Bitcoin _比特币行情
Stellar _加密货币行情
Pudgy Penguins _加密货币行情
Solv Protocol _以太坊ETH价格
Litecoin _加密货币行情
Hashflow _数字货币市值
Litecoin _数字货币市值
Caldera _BTC行情
Aave _BTC行情
Litecoin _以太坊ETH价格
EUR _以太坊ETH价格