24H 最高$9.06
24H 最低$8.48
今日开盘$8.513
24H 成交量$2,229.19万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 164 |
POLYXPolymesh
|
$0.03356 | $0.03475 | $0.03295 | $95.72万 | $3,886.59万 | 0.81% |
| 213 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.67 | $68.96万 | — | 2.95% |
| 400 |
LINEALinea
|
$0.002401 | $0.002435 | $0.002348 | $26.32万 | $3,723.60万 | 1.82% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 410 |
BICOBiconomy
|
$0.01583 | $0.01659 | $0.01562 | $24.41万 | $1,567.52万 | -1.25% |
| 592 |
KSTRBKSTRB
|
$17.3 | $17.39 | $16.88 | $5.92万 | — | 1.95% |
| 451 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $19.41万 | $1,958.87万 | 0.35% |
| 238 |
HUMAHuma Finance
|
$0.02959 | $0.02979 | $0.02792 | $59.26万 | $5,127.50万 | 5.53% |
| 125 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1329 | $129.89万 | $2.07亿 | 3.28% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.08 | $18.92 | $1.09万 | — | -0.42% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 126 |
RADRadworks
|
$0.241 | $0.26 | $0.237 | $129.50万 | $1,257.61万 | -6.59% |
| 45 |
COWCoW Protocol Token
|
$0.1158 | $0.1563 | $0.1145 | $542.20万 | $4,868.67万 | -5.24% |
| 371 |
ORCAOrca
|
$1.545 | $1.56 | $1.51 | $31.35万 | $9,360.72万 | 1.11% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.31万 | — | 0.57% |
相关站点
共 40 个
Morpho _BTC行情
Amp _以太坊ETH价格
Plume _加密货币行情
BNB _币种排行
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _BTC行情
Zcash _比特币
Bitcoin _数字货币市值
Litecoin _比特币行情
Hyperliquid _BTC行情
Celestia _数字货币市值
SOXLB _BTC行情
Aerodrome _币种排行
Initia _比特币行情
Nillion _数字货币市值
Eigenlayer _数字货币市值
XRP _比特币
Amp _以太坊ETH价格
Plume _币种排行
Amp _数字货币市值
Initia _币种排行
Hedera _加密货币行情
Kite _比特币行情
EUR _数字货币市值
Zerobase _比特币
Ondo _比特币行情
Quant _比特币
Pudgy Penguins _比特币行情
Falcon Finance _加密货币行情
RWUSD _BTC行情
Near Protocol _数字货币市值
Near Protocol _比特币行情
Vanar Chain _币种排行
Zcash _以太坊ETH价格
SuperVerse _比特币行情
RedStone _以太坊ETH价格
Bubblemaps _比特币