24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.026
24H 成交量$48.29万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.95万 | $3,804.49万 | -2.55% |
| 248 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $49.86万 | — | 1.91% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -1.51% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 477 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.81万 | $1,558.65万 | -2.21% |
| 579 |
KSTRBKSTRB
|
$17.27 | $17.44 | $16.89 | $7.92万 | — | 1.95% |
| 406 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $23.65万 | $1,966.08万 | 0.52% |
| 126 |
HUMAHuma Finance
|
$0.02695 | $0.02995 | $0.02691 | $120.09万 | $5,088.64万 | -4.74% |
| 214 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1353 | $61.37万 | $2.05亿 | -4.51% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 668 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,766.52 | — | -0.26% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $69.45万 | $1,242.91万 | -5.20% |
| 84 |
COWCoW Protocol Token
|
$0.1141 | $0.1268 | $0.1112 | $204.32万 | $4,864.73万 | -9.59% |
| 338 |
ORCAOrca
|
$1.493 | $1.56 | $1.49 | $32.48万 | $9,178.13万 | -2.23% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.00% |
相关站点
共 40 个
SuperVerse _比特币
Bubblemaps _比特币行情
Morpho _数字货币市值
TRON _BTC行情
Zcash _数字货币市值
Quant _比特币
Gitcoin _数字货币市值
Filecoin _数字货币市值
Hyperliquid _比特币
Aave _BTC行情
Solana _以太坊ETH价格
LayerZero _加密货币行情
MSTRB _比特币行情
MSTRB _数字货币市值
Worldcoin _数字货币市值
Quant _数字货币市值
TONToken _比特币行情
CRCLB _以太坊ETH价格
Aave _BTC行情
BIO Protocol _币种排行
Bitcoin _币种排行
Celo _币种排行
Bubblemaps _币种排行
Bitcoin _比特币行情
Uniswap _BTC行情
PancakeSwap _币种排行
CoW Protocol _BTC行情
Mitosis _比特币
INTWB _以太坊ETH价格
Solana _比特币行情
Kite _加密货币行情
Lisk _以太坊ETH价格
Litecoin _数字货币市值
CRCLB _比特币行情
SOXLB _比特币
Stacks _比特币行情
MSTRB _数字货币市值
Zcash _比特币行情
Internet _数字货币市值
Stacks _币种排行