24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 146 |
POLYXPolymesh
|
$0.03247 | $0.03475 | $0.03199 | $101.37万 | $3,804.49万 | -1.93% |
| 234 |
SNXXBSNXXB
|
$6.84 | $7.11 | $6.74 | $53.92万 | — | 0.89% |
| 400 |
LINEALinea
|
$0.002354 | $0.002435 | $0.002337 | $24.50万 | $3,703.82万 | -0.97% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 480 |
BICOBiconomy
|
$0.0155 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -1.90% |
| 571 |
KSTRBKSTRB
|
$17.16 | $17.44 | $16.89 | $8.70万 | — | 1.48% |
| 403 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1925 | $24.20万 | $1,966.08万 | 0.72% |
| 125 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02633 | $123.21万 | $5,088.64万 | -6.23% |
| 237 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $53.33万 | $2.05亿 | -3.75% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,265.21 | — | -0.53% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.69万 | $1,242.91万 | -6.32% |
| 92 |
COWCoW Protocol Token
|
$0.113 | $0.1255 | $0.1112 | $188.51万 | $4,864.73万 | -8.65% |
| 325 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $34.42万 | $9,178.13万 | -1.51% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.80万 | — | -0.39% |
相关站点
共 40 个
Gitcoin _比特币
DODO _BTC行情
EUR _以太坊ETH价格
USDC _BTC行情
Cardano _币种排行
ZAMA _数字货币市值
United Stables _币种排行
INTWB _比特币行情
Celestia _币种排行
Bitcoin _数字货币市值
Reserve Rights _加密货币行情
Chainlink _比特币行情
TONToken _加密货币行情
Bubblemaps _比特币行情
Reserve Rights _币种排行
Dash _BTC行情
Gravity _数字货币市值
Aptos _以太坊ETH价格
Filecoin _加密货币行情
BNB _比特币行情
NVDAB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Artificial _比特币行情
PAX Gold _加密货币行情
NVDAB _BTC行情
BNB _币种排行
Plume _币种排行
LayerZero _比特币行情
EUR _币种排行
EUR _数字货币市值
Uniswap _比特币
BEAMX _以太坊ETH价格
SNDKB _加密货币行情
Prometeus _币种排行
THORChain _币种排行
Quant _以太坊ETH价格
Hashflow _数字货币市值
Injective _BTC行情
Morpho _加密货币行情
Celestia _比特币