24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$371.23万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 278 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.34万 | $3,804.49万 | -4.98% |
| 167 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $89.49万 | — | 3.46% |
| 542 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002328 | $12.79万 | $3,703.82万 | -2.47% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 494 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01526 | $16.13万 | $1,558.65万 | -3.11% |
| 253 |
KSTRBKSTRB
|
$17.57 | $18.05 | $16.97 | $50.34万 | — | 3.41% |
| 372 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1929 | $29.85万 | $1,966.08万 | -0.56% |
| 128 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.82万 | $5,088.64万 | -7.64% |
| 202 |
BATBasic Attention Token
|
$0.1321 | $0.1424 | $0.1321 | $70.72万 | $2.05亿 | -5.78% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.77万 | — | -2.48% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 238 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.90万 | $1,242.91万 | -2.88% |
| 120 |
COWCoW Protocol Token
|
$0.1163 | $0.1186 | $0.1112 | $151.85万 | $4,864.73万 | -1.61% |
| 314 |
ORCAOrca
|
$1.485 | $1.56 | $1.49 | $37.57万 | $9,178.13万 | -3.57% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.26万 | — | 2.23% |
相关站点
共 40 个
Ondo _BTC行情
Power Ledger _以太坊ETH价格
USDC _数字货币市值
Aptos _币种排行
Bitcoin Cash _币种排行
TRON _BTC行情
First Digital _比特币
Celo _加密货币行情
MSTRB _比特币行情
SNDKB _比特币行情
Pump.fun _BTC行情
Pendle _加密货币行情
Bubblemaps _比特币
Cosmos _比特币
SuperVerse _数字货币市值
KORUB _以太坊ETH价格
BIO Protocol _BTC行情
BNB _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _比特币行情
SKHYB _币种排行
MSTRB _比特币行情
Stacks _加密货币行情
Cosmos _币种排行
THORChain _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _BTC行情
PAX Gold _BTC行情
Hashflow _BTC行情
INTCB _比特币行情
CRCLB _币种排行
Avalanche _以太坊ETH价格
Dash _数字货币市值
USDC _币种排行
SOXLB _BTC行情
Quant _比特币
Sei _比特币行情
Injective _数字货币市值
Uniswap _加密货币行情
Quant _加密货币行情