24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 151 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03239 | $96.64万 | $3,804.49万 | -2.05% |
| 255 |
SNXXBSNXXB
|
$6.89 | $7.11 | $6.74 | $48.72万 | — | 1.47% |
| 405 |
LINEALinea
|
$0.002356 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -0.93% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 448 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $18.87万 | $1,558.65万 | -3.67% |
| 582 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.79万 | — | 2.78% |
| 424 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $21.41万 | $1,966.08万 | 0.21% |
| 142 |
HUMAHuma Finance
|
$0.02786 | $0.02995 | $0.02756 | $105.93万 | $5,088.64万 | -1.07% |
| 164 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $88.13万 | $2.05亿 | -4.96% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 167 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $86.35万 | $1,242.91万 | -3.67% |
| 83 |
COWCoW Protocol Token
|
$0.1127 | $0.1344 | $0.1124 | $221.67万 | $4,864.73万 | -15.90% |
| 421 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $21.70万 | $9,178.13万 | -1.56% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Eigenlayer _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _数字货币市值
Aster _币种排行
Artificial _币种排行
BEAMX _比特币
Litecoin _BTC行情
Solv Protocol _数字货币市值
BitTensor _比特币
USD1 _币种排行
Celo _比特币
Dash _比特币行情
Hyperliquid _币种排行
Lisk _以太坊ETH价格
Avalanche _比特币行情
ZAMA _以太坊ETH价格
Chainlink _比特币
MSTRB _比特币行情
Avalanche _数字货币市值
Lisk _数字货币市值
SuperVerse _以太坊ETH价格
Hedera _BTC行情
Aptos _加密货币行情
Holo _加密货币行情
Hashflow _以太坊ETH价格
EUR _币种排行
SNDKB _加密货币行情
SuperVerse _BTC行情
TRON _数字货币市值
Worldcoin _以太坊ETH价格
Gram _比特币
PAX Gold _比特币
Ethereum _比特币
RWUSD _BTC行情
SOXLB _比特币
Holo _以太坊ETH价格
LayerZero _币种排行
SuperVerse _BTC行情
Pudgy Penguins _加密货币行情