24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 159 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03287 | $97.80万 | $3,886.59万 | -0.57% |
| 265 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $48.50万 | — | 3.85% |
| 413 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.16万 | $3,723.60万 | 0.50% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 424 |
BICOBiconomy
|
$0.01564 | $0.01642 | $0.01557 | $21.64万 | $1,567.52万 | -4.69% |
| 586 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.07万 | — | 2.19% |
| 462 |
LQTYLiquity
|
$0.1994 | $0.2004 | $0.1925 | $16.99万 | $1,958.87万 | 1.89% |
| 184 |
HUMAHuma Finance
|
$0.0296 | $0.02995 | $0.02804 | $79.65万 | $5,127.50万 | 4.97% |
| 136 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.1368 | $110.50万 | $2.07亿 | 0.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 670 |
UVXYBUVXYB
|
$18.97 | $19.06 | $18.92 | $8,791.68 | — | -0.37% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 147 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.91万 | $1,257.61万 | -1.62% |
| 72 |
COWCoW Protocol Token
|
$0.1154 | $0.142 | $0.1145 | $257.07万 | $4,868.67万 | -17.63% |
| 372 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $28.05万 | $9,360.72万 | -0.97% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.77万 | — | 0.53% |
相关站点
共 40 个
Panther _比特币
Worldcoin _以太坊ETH价格
Starknet _BTC行情
Gravity _加密货币行情
Lisk _以太坊ETH价格
Bubblemaps _币种排行
Dogecoin _以太坊ETH价格
Artificial _BTC行情
Solv Protocol _币种排行
Hashflow _加密货币行情
Bitcoin _币种排行
Bitcoin Cash _数字货币市值
Starknet _比特币行情
USD1 _加密货币行情
PAX Gold _BTC行情
Hedera _数字货币市值
DODO _数字货币市值
GOOGLB _比特币行情
Gravity _数字货币市值
PAX Gold _币种排行
Bitcoin _BTC行情
RWUSD _比特币
Gram _加密货币行情
Dogecoin _以太坊ETH价格
Injective _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
Gravity _BTC行情
Hashflow _以太坊ETH价格
BIO Protocol _BTC行情
ZAMA _比特币行情
Litecoin _比特币行情
INTCB _比特币行情
Gitcoin _数字货币市值
BUSD _BTC行情
Aster _比特币行情
Cosmos _以太坊ETH价格
Tether Gold _加密货币行情
SNDKB _数字货币市值
Kite _加密货币行情