24H 最高$0.0085
24H 最低$0.00815
今日开盘$0.00834
24H 成交量$3.86万
流通市值$130.49万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 163 |
POLYXPolymesh
|
$0.03367 | $0.03475 | $0.03295 | $95.14万 | $3,886.59万 | 0.72% |
| 219 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.71 | $66.42万 | — | 4.32% |
| 407 |
LINEALinea
|
$0.002409 | $0.002435 | $0.002352 | $24.96万 | $3,723.60万 | 2.29% |
| 300 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 409 |
BICOBiconomy
|
$0.01596 | $0.01659 | $0.01562 | $24.48万 | $1,567.52万 | -0.13% |
| 592 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.00万 | — | 2.24% |
| 455 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $18.75万 | $1,958.87万 | 1.22% |
| 237 |
HUMAHuma Finance
|
$0.02962 | $0.02979 | $0.02792 | $60.05万 | $5,127.50万 | 5.98% |
| 128 |
BATBasic Attention Token
|
$0.1395 | $0.146 | $0.1329 | $124.00万 | $2.07亿 | 4.49% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
UVXYBUVXYB
|
$18.93 | $19.08 | $18.92 | $1.08万 | — | -0.73% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 132 |
RADRadworks
|
$0.243 | $0.26 | $0.237 | $120.73万 | $1,257.61万 | -3.95% |
| 45 |
COWCoW Protocol Token
|
$0.1168 | $0.1563 | $0.1145 | $531.06万 | $4,868.67万 | -4.65% |
| 363 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.56万 | $9,360.72万 | 2.24% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
SHAZBSHAZB
|
$23 | $23.01 | $22.74 | $1.15万 | — | 0.88% |
相关站点
共 40 个
PancakeSwap _比特币
Injective _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _比特币
Gram _比特币
Gram _比特币
Eigenlayer _比特币行情
Bubblemaps _比特币行情
Initia _币种排行
THORChain _数字货币市值
Gitcoin _币种排行
Gravity _BTC行情
Reserve Rights _以太坊ETH价格
Cardano _以太坊ETH价格
Hyperliquid _比特币行情
Injective _比特币
Zcash _以太坊ETH价格
Power Ledger _加密货币行情
Sophon _比特币行情
CoW Protocol _加密货币行情
Aptos _BTC行情
Morpho _比特币行情
Ethereum _BTC行情
Ethereum _数字货币市值
Pump.fun _数字货币市值
NFPrompt _加密货币行情
牛来 _加密货币行情
BNB _加密货币行情
USDC _BTC行情
Bitcoin _BTC行情
MARSCOIN _加密货币行情
Quant _以太坊ETH价格
DODO _加密货币行情
Plume _BTC行情
Caldera _比特币行情
Uniswap _比特币
Pump.fun _比特币行情
Caldera _BTC行情
Pudgy Penguins _比特币行情
Gram _BTC行情