24H 最高$0.02803
24H 最低$0.02712
今日开盘$0.02732
24H 成交量$10.14万
流通市值$2,373.10万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 163 |
POLYXPolymesh
|
$0.03362 | $0.03475 | $0.03295 | $95.79万 | $3,886.59万 | 0.75% |
| 217 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.71 | $66.77万 | — | 4.31% |
| 407 |
LINEALinea
|
$0.002414 | $0.002435 | $0.002352 | $24.94万 | $3,723.60万 | 2.64% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 409 |
BICOBiconomy
|
$0.01595 | $0.01659 | $0.01562 | $24.39万 | $1,567.52万 | -0.19% |
| 591 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.03万 | — | 2.54% |
| 453 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.96万 | $1,958.87万 | 1.78% |
| 236 |
HUMAHuma Finance
|
$0.02948 | $0.02979 | $0.02792 | $60.02万 | $5,127.50万 | 5.44% |
| 127 |
BATBasic Attention Token
|
$0.1397 | $0.146 | $0.1329 | $126.08万 | $2.07亿 | 4.18% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.08 | $18.92 | $1.07万 | — | -0.52% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 133 |
RADRadworks
|
$0.242 | $0.26 | $0.237 | $120.86万 | $1,257.61万 | -4.35% |
| 45 |
COWCoW Protocol Token
|
$0.1168 | $0.1563 | $0.1145 | $531.23万 | $4,868.67万 | -3.63% |
| 365 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.58万 | $9,360.72万 | 2.18% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.15万 | — | 0.40% |
相关站点
共 40 个
Gravity _比特币
Avalanche _比特币行情
Hyperliquid _比特币
牛来 _BTC行情
SuperRare _比特币行情
Solana _以太坊ETH价格
Succinct _币种排行
Avalanche _以太坊ETH价格
NVDAB _数字货币市值
Hashflow _比特币行情
Falcon Finance _加密货币行情
Gravity _加密货币行情
Ethena _数字货币市值
Sophon _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
SNDKB _比特币行情
Celo _BTC行情
Zerobase _比特币
SuperRare _BTC行情
Prometeus _BTC行情
Uniswap _以太坊ETH价格
XRP _比特币行情
INTCB _加密货币行情
MSTRB _比特币
Celo _币种排行
Pepe _BTC行情
Dogecoin _比特币行情
CRCLB _数字货币市值
Pendle _币种排行
Stacks _以太坊ETH价格
Prometeus _比特币行情
Kite _BTC行情
Zerobase _比特币行情
Gravity _比特币行情
Bitcoin _比特币行情
Near Protocol _币种排行
Aster _BTC行情
TRON _以太坊ETH价格
Aster _比特币行情