24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 267 |
POLYXPolymesh
|
$0.03267 | $0.03447 | $0.03199 | $46.16万 | $3,804.49万 | -4.86% |
| 166 |
SNXXBSNXXB
|
$7.31 | $7.31 | $6.80 | $89.37万 | — | 7.19% |
| 517 |
LINEALinea
|
$0.002378 | $0.002429 | $0.002337 | $13.90万 | $3,703.82万 | -0.50% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 488 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $16.10万 | $1,558.65万 | -0.95% |
| 319 |
KSTRBKSTRB
|
$17.9 | $17.93 | $16.90 | $36.02万 | — | 5.86% |
| 373 |
LQTYLiquity
|
$0.1979 | $0.2004 | $0.1929 | $29.30万 | $1,966.08万 | 1.38% |
| 126 |
HUMAHuma Finance
|
$0.02715 | $0.02995 | $0.02633 | $138.01万 | $5,088.64万 | -3.79% |
| 210 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.28万 | $2.05亿 | -4.50% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.62万 | — | -3.37% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.24万 | $1,242.91万 | -2.04% |
| 114 |
COWCoW Protocol Token
|
$0.1173 | $0.1205 | $0.1112 | $154.89万 | $4,864.73万 | -1.35% |
| 302 |
ORCAOrca
|
$1.517 | $1.56 | $1.49 | $38.13万 | $9,178.13万 | -1.37% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 656 |
SHAZBSHAZB
|
$23.55 | $23.55 | $22.70 | $2.37万 | — | 3.15% |
相关站点
共 40 个
Solana _BTC行情
Celestia _数字货币市值
Hashflow _加密货币行情
Prometeus _数字货币市值
USD1 _以太坊ETH价格
Zcash _BTC行情
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
COTI _数字货币市值
Solana _比特币行情
Ethereum _比特币行情
Tether Gold _加密货币行情
MSTRB _加密货币行情
Gram _以太坊ETH价格
Ripple USD _比特币
Avalanche _加密货币行情
GOOGLB _以太坊ETH价格
Sophon _比特币
MUB _比特币行情
TRON _BTC行情
Bitcoin _BTC行情
Caldera _BTC行情
United Stables _BTC行情
MSTRB _加密货币行情
SKHYB _BTC行情
牛来 _比特币
BIO Protocol _比特币行情
Plasma _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _BTC行情
Gravity _比特币行情
Avalanche _比特币
Solv Protocol _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _比特币行情
First Digital _加密货币行情
Litecoin _比特币
Pepe _加密货币行情
Hyperliquid _BTC行情
DODO _比特币行情