24H 最高$0.0569
24H 最低$0.05467
今日开盘$0.05641
24H 成交量$40.33万
流通市值$1,039.03万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03224 | $97.85万 | $3,804.49万 | -2.06% |
| 252 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.25万 | — | 2.07% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.94万 | $3,703.82万 | -0.42% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 449 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $18.66万 | $1,558.65万 | -3.13% |
| 581 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.86万 | — | 2.84% |
| 424 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.59万 | $1,966.08万 | 0.99% |
| 140 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $108.54万 | $5,088.64万 | -2.16% |
| 171 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $82.39万 | $2.05亿 | -2.78% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 166 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.40万 | $1,242.91万 | -2.86% |
| 84 |
COWCoW Protocol Token
|
$0.1121 | $0.1296 | $0.1112 | $209.49万 | $4,864.73万 | -13.30% |
| 413 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.41万 | $9,178.13万 | -0.66% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.79万 | — | 0.35% |
相关站点
共 40 个
Official _比特币
Aerodrome _加密货币行情
Stellar _比特币
Hedera _比特币行情
MSTRB _比特币行情
Dash _比特币
Celestia _比特币
THORChain _BTC行情
INTCB _数字货币市值
INTCB _加密货币行情
Artificial _比特币行情
Solana _比特币
Bitcoin Cash _币种排行
Power Ledger _加密货币行情
Holo _BTC行情
MSTRB _加密货币行情
Sophon _比特币
Celo _比特币
Bitcoin _BTC行情
Bubblemaps _数字货币市值
Solv Protocol _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _数字货币市值
Initia _数字货币市值
First Digital _数字货币市值
Ripple USD _币种排行
Dash _比特币
Reserve Rights _加密货币行情
GOOGLB _比特币
Pump.fun _币种排行
Gravity _比特币
Starknet _以太坊ETH价格
PancakeSwap _加密货币行情
First Digital _比特币行情
Lisk _以太坊ETH价格
Gram _比特币
Gram _币种排行
NVDAB _币种排行
USD1 _比特币行情
Amp _BTC行情