24H 最高$0.1902
24H 最低$0.1773
今日开盘$0.1882
24H 成交量$1,749.26万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 278 |
POLYXPolymesh
|
$0.03208 | $0.03436 | $0.03198 | $43.71万 | $3,804.49万 | -4.89% |
| 166 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $91.24万 | — | 3.16% |
| 541 |
LINEALinea
|
$0.00234 | $0.002429 | $0.002326 | $12.92万 | $3,703.82万 | -2.09% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 496 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01522 | $16.06万 | $1,558.65万 | -3.11% |
| 251 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.99 | $51.78万 | — | 3.12% |
| 369 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1929 | $30.57万 | $1,966.08万 | -0.71% |
| 129 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02614 | $141.45万 | $5,088.64万 | -8.47% |
| 197 |
BATBasic Attention Token
|
$0.1322 | $0.1424 | $0.1318 | $71.67万 | $2.05亿 | -5.91% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 654 |
UVXYBUVXYB
|
$18.56 | $19.03 | $18.26 | $2.85万 | — | -2.11% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 236 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.47万 | $1,242.91万 | -2.89% |
| 124 |
COWCoW Protocol Token
|
$0.116 | $0.1186 | $0.1112 | $150.61万 | $4,864.73万 | -1.19% |
| 313 |
ORCAOrca
|
$1.49 | $1.56 | $1.48 | $37.73万 | $9,178.13万 | -3.00% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.28万 | — | 2.18% |
相关站点
共 40 个
Litecoin _币种排行
BIO Protocol _加密货币行情
Quant _加密货币行情
Worldcoin _BTC行情
Bitcoin _以太坊ETH价格
TQQQB _BTC行情
Midnight _比特币
Origin _加密货币行情
Pump.fun _币种排行
Hedera _比特币
Pepe _以太坊ETH价格
Avalanche _数字货币市值
TQQQB _BTC行情
Avalanche _比特币行情
Bitcoin Cash _比特币
Stellar _加密货币行情
PAX Gold _加密货币行情
Official _比特币行情
Holo _比特币
RWUSD _BTC行情
NFPrompt _数字货币市值
Pump.fun _币种排行
Caldera _比特币行情
Stellar _币种排行
OFFICIAL TRUMP _数字货币市值
LayerZero _BTC行情
QQQB _加密货币行情
PancakeSwap _比特币行情
Sui _BTC行情
SOXLB _比特币行情
INTCB _比特币
Ethereum _币种排行
Pump.fun _比特币行情
Near Protocol _加密货币行情
牛来 _加密货币行情
Aave _币种排行
Solv Protocol _币种排行
Midnight _BTC行情
TQQQB _数字货币市值
Hedera _以太坊ETH价格