24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 253 |
POLYXPolymesh
|
$0.0324 | $0.03447 | $0.03199 | $49.02万 | $3,804.49万 | -5.79% |
| 169 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $85.03万 | — | 5.75% |
| 414 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.30万 | $3,703.82万 | -0.84% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 497 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | 0.00% |
| 352 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $30.81万 | — | 2.90% |
| 374 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.61万 | $1,966.08万 | 0.26% |
| 123 |
HUMAHuma Finance
|
$0.02758 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -1.82% |
| 276 |
BATBasic Attention Token
|
$0.1344 | $0.1431 | $0.1341 | $42.54万 | $2.05亿 | -4.27% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 651 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.62万 | — | -3.16% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 208 |
RADRadworks
|
$0.238 | $0.247 | $0.235 | $64.71万 | $1,242.91万 | -3.25% |
| 111 |
COWCoW Protocol Token
|
$0.114 | $0.1205 | $0.1112 | $155.66万 | $4,864.73万 | -4.44% |
| 302 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.64万 | $9,178.13万 | -1.57% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
SHAZBSHAZB
|
$23.13 | $23.22 | $22.70 | $2.25万 | — | 1.36% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Prometeus _币种排行
Gram _比特币行情
NFPrompt _比特币
Pump.fun _比特币
Pepe _币种排行
Hashflow _比特币行情
Worldcoin _比特币
Gitcoin _比特币行情
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
COTI _以太坊ETH价格
Dash _比特币行情
Holo _加密货币行情
Dogecoin _以太坊ETH价格
Morpho _比特币行情
Celestia _数字货币市值
TQQQB _比特币
MUB _比特币
SNDKB _BTC行情
Celo _比特币行情
Worldcoin _BTC行情
Filecoin _币种排行
Gram _BTC行情
Mitosis _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _数字货币市值
Reserve Rights _以太坊ETH价格
THORChain _以太坊ETH价格
SNDKB _BTC行情
Sei _数字货币市值
MSTRB _比特币行情
SOXLB _比特币
Worldcoin _以太坊ETH价格
Origin _加密货币行情
THORChain _比特币行情
MUB _数字货币市值
Injective _比特币