24H 最高$0.09647
24H 最低$0.08891
今日开盘$0.09592
24H 成交量$149.65万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 164 |
POLYXPolymesh
|
$0.03298 | $0.03475 | $0.03287 | $95.99万 | $3,886.59万 | -1.14% |
| 263 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $49.46万 | — | 3.39% |
| 417 |
LINEALinea
|
$0.002395 | $0.002435 | $0.002369 | $22.84万 | $3,723.60万 | 0.04% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 421 |
BICOBiconomy
|
$0.01565 | $0.01645 | $0.01557 | $22.08万 | $1,567.52万 | -4.46% |
| 587 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.07万 | — | 2.37% |
| 475 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $16.03万 | $1,958.87万 | 1.79% |
| 189 |
HUMAHuma Finance
|
$0.02929 | $0.02995 | $0.02804 | $76.98万 | $5,127.50万 | 4.01% |
| 137 |
BATBasic Attention Token
|
$0.1372 | $0.146 | $0.136 | $112.57万 | $2.07亿 | 0.51% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 670 |
UVXYBUVXYB
|
$18.95 | $19.07 | $18.92 | $9,077.63 | — | -0.42% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 149 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $105.43万 | $1,257.61万 | -3.19% |
| 68 |
COWCoW Protocol Token
|
$0.1152 | $0.142 | $0.1145 | $274.35万 | $4,868.67万 | -16.28% |
| 372 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.43万 | $9,360.72万 | -1.03% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
相关站点
共 40 个
United Stables _数字货币市值
Worldcoin _比特币
Solv Protocol _比特币
Cosmos _数字货币市值
Starknet _加密货币行情
Renzo _币种排行
RWUSD _加密货币行情
SuperRare _比特币
Bitcoin Cash _加密货币行情
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
Hashflow _比特币
SuperRare _数字货币市值
Ethena _以太坊ETH价格
Kite _币种排行
Caldera _以太坊ETH价格
Caldera _比特币行情
Stacks _比特币行情
SuperRare _比特币
Filecoin _币种排行
LayerZero _比特币行情
EUR _币种排行
BEAMX _币种排行
Cardano _数字货币市值
Plume _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
Dogecoin _BTC行情
Pepe _比特币
CRCLB _加密货币行情
Pepe _加密货币行情
Pepe _BTC行情
Reserve Rights _币种排行
Dash _币种排行
Injective _加密货币行情
Injective _加密货币行情
MSTRB _币种排行
Ripple USD _比特币行情
Aerodrome _加密货币行情