24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8725
24H 成交量$225.85万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
POLYXPolymesh
|
$0.03232 | $0.03475 | $0.03231 | $97.45万 | $3,804.49万 | -2.33% |
| 254 |
SNXXBSNXXB
|
$6.89 | $7.11 | $6.74 | $49.00万 | — | 1.62% |
| 405 |
LINEALinea
|
$0.002357 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -0.97% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 448 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.97万 | $1,558.65万 | -3.61% |
| 583 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.82万 | — | 2.78% |
| 424 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1925 | $21.49万 | $1,966.08万 | 0.67% |
| 141 |
HUMAHuma Finance
|
$0.02777 | $0.02995 | $0.02756 | $107.74万 | $5,088.64万 | -1.14% |
| 168 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $86.01万 | $2.05亿 | -3.95% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 166 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.36万 | $1,242.91万 | -3.64% |
| 83 |
COWCoW Protocol Token
|
$0.1121 | $0.1321 | $0.1121 | $219.04万 | $4,864.73万 | -15.14% |
| 417 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.27万 | $9,178.13万 | -1.57% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
相关站点
共 40 个
MSTRB _数字货币市值
Lisk _币种排行
Morpho _数字货币市值
TRON _比特币行情
Aster _比特币行情
Starknet _数字货币市值
Cosmos _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
Uniswap _数字货币市值
Ripple USD _加密货币行情
Worldcoin _比特币
United Stables _币种排行
牛来 _BTC行情
Reserve Rights _以太坊ETH价格
Ondo _比特币
Bitcoin _比特币行情
USDC _BTC行情
Initia _比特币
Bubblemaps _比特币
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
Origin _BTC行情
Avalanche _数字货币市值
TRON _币种排行
Prometeus _币种排行
SOXLB _数字货币市值
Filecoin _以太坊ETH价格
Hedera _以太坊ETH价格
BIO Protocol _加密货币行情
Gravity _以太坊ETH价格
Arbitrum _币种排行
SuperVerse _数字货币市值
LayerZero _数字货币市值
Lisk _BTC行情
Quant _以太坊ETH价格
Aave _以太坊ETH价格
ZAMA _加密货币行情
Artificial _比特币行情
SuperVerse _数字货币市值