24H 最高$0.02365
24H 最低$0.02281
今日开盘$0.02346
24H 成交量$13.58万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
POLYXPolymesh
|
$0.03279 | $0.03436 | $0.03199 | $44.57万 | $3,804.49万 | -2.73% |
| 166 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $92.34万 | — | 5.36% |
| 545 |
LINEALinea
|
$0.002367 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.55% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 487 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $16.22万 | $1,558.65万 | -1.52% |
| 298 |
KSTRBKSTRB
|
$17.87 | $18.05 | $16.90 | $38.92万 | — | 5.55% |
| 381 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1929 | $28.14万 | $1,966.08万 | 1.74% |
| 128 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.90万 | $5,088.64万 | -4.43% |
| 209 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1329 | $64.65万 | $2.05亿 | -5.06% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -2.75% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.12万 | $1,242.91万 | -0.82% |
| 116 |
COWCoW Protocol Token
|
$0.1167 | $0.12 | $0.1112 | $154.25万 | $4,864.73万 | -2.43% |
| 305 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.76% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
SHAZBSHAZB
|
$23.47 | $23.60 | $22.70 | $2.19万 | — | 2.53% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Hashflow _BTC行情
Aptos _币种排行
牛来 _以太坊ETH价格
NVDAB _币种排行
Celestia _比特币
SNDKB _比特币行情
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
CRCLB _比特币行情
Sophon _数字货币市值
MARSCOIN _币种排行
Plume _比特币
Internet _BTC行情
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
XRP _数字货币市值
OFFICIAL TRUMP _比特币
PancakeSwap _加密货币行情
Lisk _比特币
QQQB _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _比特币
Pepe _比特币
Kite _以太坊ETH价格
SOXLB _比特币
Prometeus _以太坊ETH价格
Nillion _以太坊ETH价格
Aave _以太坊ETH价格
Injective _以太坊ETH价格
Holo _比特币
Near Protocol _以太坊ETH价格
QQQB _比特币行情
Aster _币种排行
CRCLB _数字货币市值
Cosmos _币种排行
Ripple USD _数字货币市值
Hashflow _以太坊ETH价格
Sophon _比特币行情
Initia _数字货币市值