24H 最高$0.00276
24H 最低$0.00254
今日开盘$0.0027
24H 成交量$51.32万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 163 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $86.97万 | $3,804.49万 | -3.24% |
| 215 |
SNXXBSNXXB
|
$7.14 | $7.14 | $6.76 | $61.53万 | — | 5.62% |
| 409 |
LINEALinea
|
$0.002357 | $0.002435 | $0.002337 | $24.35万 | $3,703.82万 | -1.30% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 488 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $15.23万 | $1,558.65万 | -0.76% |
| 534 |
KSTRBKSTRB
|
$17.3 | $17.59 | $16.89 | $11.90万 | — | 2.25% |
| 399 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1929 | $25.49万 | $1,966.08万 | 0.88% |
| 125 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02633 | $128.08万 | $5,088.64万 | -4.52% |
| 257 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $47.72万 | $2.05亿 | -3.06% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 662 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.72 | $1.21万 | — | -1.42% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.82万 | $1,242.91万 | -4.84% |
| 103 |
COWCoW Protocol Token
|
$0.1126 | $0.1228 | $0.1112 | $167.08万 | $4,864.73万 | -8.31% |
| 309 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $36.07万 | $9,178.13万 | -1.44% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.70 | $1.79万 | — | 0.53% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Celestia _加密货币行情
Aptos _币种排行
Ondo _比特币行情
Pepe _BTC行情
Caldera _币种排行
Quant _币种排行
Aerodrome _比特币行情
Midnight _比特币
THORChain _比特币行情
Origin _加密货币行情
SNDKB _数字货币市值
Gram _BTC行情
Origin _数字货币市值
BIO Protocol _加密货币行情
ZAMA _数字货币市值
Bitcoin Cash _以太坊ETH价格
Gravity _比特币
MSTRB _加密货币行情
Celestia _加密货币行情
Starknet _币种排行
Stellar _币种排行
DODO _比特币
XRP _BTC行情
Plume _比特币
Morpho _币种排行
GOOGLB _BTC行情
Initia _BTC行情
Hashflow _以太坊ETH价格
Lisk _BTC行情
PAX Gold _以太坊ETH价格
Hemi _以太坊ETH价格
Aptos _币种排行
XRP _币种排行
Gitcoin _BTC行情
Midnight _比特币
Power Ledger _比特币行情
Ethereum _比特币行情
INTWB _以太坊ETH价格
TRON _数字货币市值