24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 279 |
POLYXPolymesh
|
$0.03195 | $0.03436 | $0.03195 | $43.18万 | $3,804.49万 | -5.84% |
| 161 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $92.88万 | — | 2.59% |
| 544 |
LINEALinea
|
$0.002323 | $0.002429 | $0.002323 | $12.75万 | $3,703.82万 | -3.25% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 511 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01515 | $15.13万 | $1,558.65万 | -3.99% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.39万 | — | 2.04% |
| 361 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.67万 | $1,966.08万 | -2.12% |
| 129 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $141.85万 | $5,088.64万 | -9.10% |
| 198 |
BATBasic Attention Token
|
$0.1309 | $0.1424 | $0.1309 | $71.40万 | $2.05亿 | -7.75% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 654 |
UVXYBUVXYB
|
$18.65 | $19.03 | $18.26 | $2.91万 | — | -1.64% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 225 |
RADRadworks
|
$0.231 | $0.247 | $0.229 | $59.66万 | $1,242.91万 | -4.55% |
| 124 |
COWCoW Protocol Token
|
$0.1163 | $0.1186 | $0.1112 | $148.11万 | $4,864.73万 | -0.94% |
| 311 |
ORCAOrca
|
$1.479 | $1.56 | $1.48 | $38.17万 | $9,178.13万 | -3.90% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.30万 | — | 2.05% |
相关站点
共 40 个
Hyperliquid _比特币行情
NFPrompt _比特币
Aave _以太坊ETH价格
Lisk _加密货币行情
Midnight _币种排行
TQQQB _比特币
TONToken _币种排行
Holo _BTC行情
Tether Gold _币种排行
Pepe _比特币行情
TONToken _比特币行情
Hedera _加密货币行情
Sophon _加密货币行情
Worldcoin _加密货币行情
Cosmos _比特币
PancakeSwap _比特币
USD1 _比特币
Litecoin _比特币
Avalanche _币种排行
Caldera _BTC行情
牛来 _币种排行
NFPrompt _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
INTCB _比特币行情
Hedera _BTC行情
EUR _以太坊ETH价格
United Stables _BTC行情
INTCB _比特币行情
Cardano _加密货币行情
Gram _币种排行
Bitcoin Cash _数字货币市值
Celestia _加密货币行情
Celo _比特币
SNDKB _比特币
Zcash _币种排行
Plume _加密货币行情
United Stables _比特币行情
牛来 _以太坊ETH价格
MUB _BTC行情