24H 最高$0.008111
24H 最低$0.007781
今日开盘$0.008089
24H 成交量$22.30万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 284 |
POLYXPolymesh
|
$0.03206 | $0.03436 | $0.03199 | $42.81万 | $3,804.49万 | -5.23% |
| 166 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $90.13万 | — | 2.44% |
| 542 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002326 | $12.81万 | $3,703.82万 | -2.30% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 494 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.11% |
| 252 |
KSTRBKSTRB
|
$17.5 | $18.05 | $16.97 | $51.32万 | — | 3.00% |
| 370 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1929 | $30.39万 | $1,966.08万 | -1.07% |
| 127 |
HUMAHuma Finance
|
$0.02649 | $0.02995 | $0.02614 | $141.19万 | $5,088.64万 | -8.31% |
| 201 |
BATBasic Attention Token
|
$0.1323 | $0.1424 | $0.1318 | $70.99万 | $2.05亿 | -5.70% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 655 |
UVXYBUVXYB
|
$18.55 | $19.03 | $18.26 | $2.80万 | — | -2.16% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 236 |
RADRadworks
|
$0.234 | $0.247 | $0.232 | $56.37万 | $1,242.91万 | -3.31% |
| 120 |
COWCoW Protocol Token
|
$0.1159 | $0.1186 | $0.1112 | $151.24万 | $4,864.73万 | -1.36% |
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.65万 | $9,178.13万 | -3.19% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $2.27万 | — | 1.92% |
相关站点
共 40 个
Uniswap _比特币行情
Sei _比特币
Aerodrome _BTC行情
Uniswap _以太坊ETH价格
Aptos _比特币行情
牛来 _BTC行情
USDC _以太坊ETH价格
SOXLB _BTC行情
Internet _加密货币行情
Injective _比特币行情
Worldcoin _以太坊ETH价格
Zcash _数字货币市值
Aptos _BTC行情
BEAMX _加密货币行情
BNB _加密货币行情
Artificial _加密货币行情
Dogecoin _比特币
SKHYB _比特币行情
Arbitrum _比特币
Quant _以太坊ETH价格
Vanar Chain _加密货币行情
Nillion _币种排行
Haedal _BTC行情
Quant _比特币行情
Bitcoin Cash _比特币行情
SuperVerse _比特币
Vanar Chain _数字货币市值
Quant _比特币
Aptos _币种排行
INTCB _比特币
Cosmos _加密货币行情
Sui _比特币
Cosmos _币种排行
Uniswap _加密货币行情
NFPrompt _BTC行情
USD1 _数字货币市值
MUB _BTC行情
EUR _以太坊ETH价格
Solv Protocol _以太坊ETH价格
EUR _比特币