24H 最高$0.02052
24H 最低$0.01985
今日开盘$0.0204
24H 成交量$27.53万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
POLYXPolymesh
|
$0.03279 | $0.03436 | $0.03199 | $44.57万 | $3,804.49万 | -2.73% |
| 166 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $92.34万 | — | 5.36% |
| 545 |
LINEALinea
|
$0.002367 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.55% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 487 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $16.22万 | $1,558.65万 | -1.52% |
| 298 |
KSTRBKSTRB
|
$17.87 | $18.05 | $16.90 | $38.92万 | — | 5.55% |
| 381 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1929 | $28.14万 | $1,966.08万 | 1.74% |
| 128 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.90万 | $5,088.64万 | -4.43% |
| 209 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1329 | $64.65万 | $2.05亿 | -5.06% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -2.75% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.12万 | $1,242.91万 | -0.82% |
| 116 |
COWCoW Protocol Token
|
$0.1167 | $0.12 | $0.1112 | $154.25万 | $4,864.73万 | -2.43% |
| 305 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.76% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
SHAZBSHAZB
|
$23.47 | $23.60 | $22.70 | $2.19万 | — | 2.53% |
相关站点
共 40 个
Tether Gold _比特币行情
Hashflow _加密货币行情
Injective _比特币行情
QQQB _以太坊ETH价格
Gram _BTC行情
THORChain _数字货币市值
GOOGLB _比特币
Near Protocol _数字货币市值
Bubblemaps _比特币
MUB _BTC行情
Avalanche _比特币
SNDKB _以太坊ETH价格
Holo _币种排行
Power Ledger _BTC行情
NFPrompt _加密货币行情
Holo _比特币
Morpho _数字货币市值
Cosmos _加密货币行情
SuperVerse _BTC行情
Hyperliquid _BTC行情
Starknet _比特币
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _币种排行
Sui _以太坊ETH价格
SKHYB _数字货币市值
Litecoin _比特币
Origin _币种排行
Dash _比特币
Quant _比特币
Hemi _BTC行情
Stacks _比特币
Cardano _比特币
Aave _币种排行
MUB _以太坊ETH价格
Hemi _数字货币市值
Worldcoin _比特币行情
Aster _数字货币市值
Tether Gold _数字货币市值
Near Protocol _币种排行