24H 最高$27.89
24H 最低$27.73
今日开盘$27.75
24H 成交量$6,663.83
流通市值—
24H 涨跌额($0.12)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
POLYXPolymesh
|
$0.03295 | $0.03475 | $0.03287 | $98.07万 | $3,804.49万 | -0.90% |
| 268 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $46.63万 | — | 2.80% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.06万 | $3,703.82万 | 0.38% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.49万 | — | 2.60% |
| 447 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $18.83万 | $1,966.08万 | 2.16% |
| 153 |
HUMAHuma Finance
|
$0.02827 | $0.02995 | $0.02756 | $95.98万 | $5,088.64万 | 0.57% |
| 149 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1368 | $99.34万 | $2.05亿 | -2.21% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,121.33 | — | 0.05% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 529 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $99.56万 | $1,242.91万 | -0.82% |
| 73 |
COWCoW Protocol Token
|
$0.1144 | $0.1379 | $0.114 | $233.48万 | $4,864.73万 | -16.01% |
| 403 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $24.46万 | $9,178.13万 | -1.81% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
相关站点
共 40 个
SNDKB _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _比特币
MSTRB _比特币行情
THORChain _比特币
Aave _加密货币行情
LayerZero _加密货币行情
Vanar Chain _比特币
Hedera _BTC行情
DODO _比特币行情
BitTensor _加密货币行情
Ethereum _加密货币行情
SOXLB _数字货币市值
Worldcoin _比特币
Cardano _币种排行
Dogecoin _BTC行情
Bubblemaps _数字货币市值
Solv Protocol _数字货币市值
INTCB _币种排行
Bitcoin _数字货币市值
Artificial _币种排行
Holo _以太坊ETH价格
Ethena _币种排行
SNDKB _币种排行
Stellar _数字货币市值
Celo _BTC行情
MSTRB _币种排行
ZAMA _币种排行
Ripple USD _比特币
BitTensor _币种排行
Gram _BTC行情
Aptos _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _比特币行情
Worldcoin _加密货币行情
DODO _币种排行
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aerodrome _币种排行
NVDAB _比特币行情