24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
POLYXPolymesh
|
$0.03284 | $0.03475 | $0.03282 | $98.10万 | $3,804.49万 | -1.47% |
| 261 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $47.45万 | — | 2.06% |
| 414 |
LINEALinea
|
$0.00238 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.13% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 431 |
BICOBiconomy
|
$0.01542 | $0.01613 | $0.01542 | $20.64万 | $1,558.65万 | -4.40% |
| 578 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.68万 | — | 2.83% |
| 442 |
LQTYLiquity
|
$0.1979 | $0.2004 | $0.1925 | $19.32万 | $1,966.08万 | 1.91% |
| 147 |
HUMAHuma Finance
|
$0.02869 | $0.02995 | $0.02756 | $100.43万 | $5,088.64万 | 1.67% |
| 152 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1366 | $97.54万 | $2.05亿 | -2.28% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,920.66 | — | -0.58% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 167 |
RADRadworks
|
$0.239 | $0.256 | $0.237 | $87.35万 | $1,242.91万 | -4.02% |
| 77 |
COWCoW Protocol Token
|
$0.1144 | $0.1379 | $0.114 | $229.85万 | $4,864.73万 | -15.13% |
| 406 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.72万 | $9,178.13万 | -1.30% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _币种排行
Chainlink _数字货币市值
牛来 _加密货币行情
INTWB _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
Starknet _比特币
Cardano _比特币行情
Kite _加密货币行情
ZAMA _以太坊ETH价格
LayerZero _数字货币市值
Artificial _数字货币市值
牛来 _BTC行情
Gravity _币种排行
TONToken _加密货币行情
Power Ledger _比特币
Aptos _币种排行
CRCLB _币种排行
Pudgy Penguins _比特币
Tether Gold _币种排行
NFPrompt _数字货币市值
Litecoin _比特币
Litecoin _比特币
Litecoin _加密货币行情
BEAMX _数字货币市值
Caldera _比特币行情
Cardano _以太坊ETH价格
Bitcoin _加密货币行情
SNDKB _以太坊ETH价格
Worldcoin _比特币
Gravity _比特币行情
Litecoin _比特币行情
BNB _BTC行情
Litecoin _加密货币行情
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
BitTensor _比特币行情