24H 最高$0.00386
24H 最低$0.00368
今日开盘$0.0037
24H 成交量$26.68万
流通市值$1.89亿
24H 涨跌额($0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
POLYXPolymesh
|
$0.03253 | $0.03475 | $0.03199 | $101.68万 | $3,804.49万 | -1.72% |
| 224 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $57.90万 | — | 4.14% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | -0.55% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 484 |
BICOBiconomy
|
$0.01567 | $0.01608 | $0.01526 | $15.49万 | $1,558.65万 | -0.70% |
| 571 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $9.13万 | — | 2.54% |
| 400 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1927 | $24.90万 | $1,966.08万 | 1.66% |
| 126 |
HUMAHuma Finance
|
$0.02681 | $0.02995 | $0.02633 | $125.85万 | $5,088.64万 | -5.57% |
| 247 |
BATBasic Attention Token
|
$0.1359 | $0.1431 | $0.1351 | $50.95万 | $2.05亿 | -4.16% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 665 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.05万 | — | -1.32% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.15万 | $1,242.91万 | -4.82% |
| 96 |
COWCoW Protocol Token
|
$0.1141 | $0.1255 | $0.1112 | $181.44万 | $4,864.73万 | -7.16% |
| 324 |
ORCAOrca
|
$1.509 | $1.56 | $1.49 | $34.86万 | $9,178.13万 | -1.31% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 647 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.78万 | — | 0.13% |
相关站点
共 40 个
LayerZero _加密货币行情
Cosmos _比特币行情
Hashflow _比特币行情
Hashflow _比特币行情
Avalanche _比特币行情
SNDKB _比特币行情
GOOGLB _比特币行情
Tether Gold _比特币行情
Litecoin _数字货币市值
Vanar Chain _加密货币行情
NFPrompt _以太坊ETH价格
Mitosis _币种排行
Internet _数字货币市值
SuperVerse _BTC行情
BIO Protocol _数字货币市值
Injective _币种排行
Celo _数字货币市值
Caldera _币种排行
Stellar _BTC行情
Cardano _比特币
Vanar Chain _以太坊ETH价格
PAX Gold _币种排行
Midnight _币种排行
LayerZero _数字货币市值
Artificial _比特币行情
Reserve Rights _数字货币市值
BitTensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
Vanar Chain _数字货币市值
牛来 _币种排行
Stacks _币种排行
SOXLB _以太坊ETH价格
Artificial _比特币
Starknet _以太坊ETH价格
Gitcoin _币种排行
United Stables _数字货币市值
BIO Protocol _币种排行
BEAMX _BTC行情
Zcash _以太坊ETH价格
Litecoin _加密货币行情