24H 最高$0.00386
24H 最低$0.0037
今日开盘$0.00374
24H 成交量$28.32万
流通市值$1.89亿
24H 涨跌额($0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 261 |
POLYXPolymesh
|
$0.03267 | $0.03447 | $0.03199 | $47.22万 | $3,804.49万 | -4.33% |
| 166 |
SNXXBSNXXB
|
$7.27 | $7.28 | $6.80 | $86.98万 | — | 6.76% |
| 413 |
LINEALinea
|
$0.002381 | $0.002435 | $0.002337 | $24.47万 | $3,703.82万 | 0.17% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.13% |
| 326 |
KSTRBKSTRB
|
$17.77 | $17.85 | $16.89 | $34.48万 | — | 5.02% |
| 370 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 1.80% |
| 126 |
HUMAHuma Finance
|
$0.02757 | $0.02995 | $0.02633 | $136.54万 | $5,088.64万 | -2.30% |
| 275 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1341 | $42.21万 | $2.05亿 | -4.59% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.62万 | — | -3.11% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 210 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $63.69万 | $1,242.91万 | -2.05% |
| 111 |
COWCoW Protocol Token
|
$0.1145 | $0.1205 | $0.1112 | $154.50万 | $4,864.73万 | -3.54% |
| 300 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.40万 | $9,178.13万 | -1.49% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 656 |
SHAZBSHAZB
|
$23.48 | $23.48 | $22.70 | $2.35万 | — | 2.80% |
相关站点
共 40 个
Celestia _BTC行情
TQQQB _加密货币行情
Mitosis _数字货币市值
Caldera _比特币
INTCB _加密货币行情
Sei _币种排行
Tether Gold _比特币行情
Aptos _加密货币行情
Near Protocol _加密货币行情
Avalanche _BTC行情
USD1 _比特币行情
Celo _以太坊ETH价格
Sui _币种排行
Dash _以太坊ETH价格
Plume _比特币行情
TRON _比特币
USDC _数字货币市值
Worldcoin _比特币
LayerZero _比特币
THORChain _以太坊ETH价格
Avalanche _币种排行
Morpho _以太坊ETH价格
NFPrompt _比特币
Vanar Chain _BTC行情
Litecoin _BTC行情
Celestia _数字货币市值
Sophon _加密货币行情
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
Worldcoin _BTC行情
Aptos _以太坊ETH价格
Starknet _加密货币行情
Lisk _币种排行
Artificial _加密货币行情
ZAMA _以太坊ETH价格
Ethena _BTC行情
BIO Protocol _以太坊ETH价格
Lisk _加密货币行情
USDC _加密货币行情
Avalanche _加密货币行情