24H 最高$0.38
24H 最低$0.3679
今日开盘$0.377
24H 成交量$62.07万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 159 |
POLYXPolymesh
|
$0.03316 | $0.03475 | $0.03287 | $97.06万 | $3,886.59万 | -0.60% |
| 265 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $48.64万 | — | 3.69% |
| 413 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.23万 | $3,723.60万 | 0.08% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 424 |
BICOBiconomy
|
$0.01564 | $0.01645 | $0.01557 | $21.70万 | $1,567.52万 | -4.87% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 463 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $16.88万 | $1,958.87万 | 1.89% |
| 187 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02804 | $77.33万 | $5,127.50万 | 4.93% |
| 136 |
BATBasic Attention Token
|
$0.1374 | $0.146 | $0.1368 | $111.50万 | $2.07亿 | -0.94% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 668 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $9,110.74 | — | -0.26% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 148 |
RADRadworks
|
$0.244 | $0.259 | $0.237 | $105.38万 | $1,257.61万 | -2.01% |
| 71 |
COWCoW Protocol Token
|
$0.1155 | $0.142 | $0.1145 | $267.32万 | $4,868.67万 | -16.00% |
| 371 |
ORCAOrca
|
$1.532 | $1.56 | $1.52 | $28.57万 | $9,360.72万 | -1.35% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
SHAZBSHAZB
|
$22.91 | $23.13 | $22.74 | $1.77万 | — | 0.31% |
相关站点
共 40 个
Solv Protocol _比特币行情
Hedera _BTC行情
Starknet _加密货币行情
Dash _比特币行情
Ethereum _比特币行情
Pump.fun _比特币行情
Hashflow _加密货币行情
Lisk _币种排行
COTI _加密货币行情
Hedera _比特币
Holo _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Renzo _以太坊ETH价格
Panther _以太坊ETH价格
TONToken _币种排行
Ethereum _币种排行
XRP _币种排行
Kite _数字货币市值
Caldera _以太坊ETH价格
Ethena _比特币行情
Dogecoin _币种排行
Avalanche _比特币行情
Solana _加密货币行情
Filecoin _数字货币市值
Gitcoin _加密货币行情
Pudgy Penguins _比特币行情
Aave _币种排行
INTCB _数字货币市值
Dogecoin _加密货币行情
Vanar Chain _币种排行
THORChain _比特币行情
BFUSD _比特币行情
Plasma _币种排行
Injective _加密货币行情
Lisk _比特币
PancakeSwap _数字货币市值
Morpho _加密货币行情
Vanar Chain _比特币
Kite _BTC行情