24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.0467
24H 成交量$22.42万
流通市值$766.73万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 270 |
POLYXPolymesh
|
$0.03269 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.77% |
| 164 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $91.86万 | — | 6.43% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.88% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 488 |
BICOBiconomy
|
$0.01558 | $0.01608 | $0.01526 | $16.25万 | $1,558.65万 | -1.64% |
| 308 |
KSTRBKSTRB
|
$17.97 | $18.05 | $16.90 | $37.24万 | — | 6.21% |
| 369 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1929 | $29.51万 | $1,966.08万 | 1.84% |
| 128 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $137.65万 | $5,088.64万 | -3.97% |
| 208 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.78万 | $2.05亿 | -4.70% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
UVXYBUVXYB
|
$18.36 | $19.03 | $18.26 | $2.66万 | — | -3.17% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.83万 | $1,242.91万 | 0.42% |
| 115 |
COWCoW Protocol Token
|
$0.116 | $0.1205 | $0.1112 | $154.13万 | $4,864.73万 | -3.73% |
| 304 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -1.70% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
SHAZBSHAZB
|
$23.53 | $23.60 | $22.70 | $2.38万 | — | 3.07% |
相关站点
共 40 个
TQQQB _币种排行
RWUSD _BTC行情
BIO Protocol _BTC行情
Ethena _数字货币市值
Prometeus _比特币行情
KORUB _币种排行
Celestia _以太坊ETH价格
Mitosis _币种排行
Tether Gold _BTC行情
Plasma _比特币
MSTRB _比特币
Morpho _比特币行情
Quant _加密货币行情
Prometeus _比特币
Tether Gold _比特币
Stacks _以太坊ETH价格
Injective _BTC行情
COTI _数字货币市值
Ethena _比特币行情
Bitcoin _币种排行
Tether Gold _币种排行
Bubblemaps _加密货币行情
QQQB _比特币行情
Worldcoin _加密货币行情
Uniswap _BTC行情
Bitcoin Cash _BTC行情
PAX Gold _比特币
Prometeus _BTC行情
BIO Protocol _数字货币市值
PancakeSwap _比特币行情
MSTRB _数字货币市值
TQQQB _比特币
BNB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _比特币行情
Filecoin _数字货币市值
Injective _比特币
Ondo _以太坊ETH价格
Ethena _数字货币市值