24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1143
24H 成交量$188.07万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
POLYXPolymesh
|
$0.03282 | $0.03475 | $0.03282 | $98.13万 | $3,804.49万 | -1.38% |
| 264 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $47.43万 | — | 2.35% |
| 415 |
LINEALinea
|
$0.002383 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.25% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 433 |
BICOBiconomy
|
$0.01548 | $0.01613 | $0.01543 | $20.63万 | $1,558.65万 | -4.03% |
| 578 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.68万 | — | 2.84% |
| 443 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1925 | $19.28万 | $1,966.08万 | 1.96% |
| 147 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $100.24万 | $5,088.64万 | 1.42% |
| 151 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1366 | $98.07万 | $2.05亿 | -2.14% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 667 |
UVXYBUVXYB
|
$18.92 | $19.06 | $18.92 | $9,908.91 | — | -0.74% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 164 |
RADRadworks
|
$0.239 | $0.256 | $0.237 | $88.51万 | $1,242.91万 | -4.78% |
| 77 |
COWCoW Protocol Token
|
$0.1144 | $0.1379 | $0.114 | $230.37万 | $4,864.73万 | -15.01% |
| 408 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $23.41万 | $9,178.13万 | -1.17% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
相关站点
共 40 个
Solana _比特币
Filecoin _数字货币市值
Ethena _以太坊ETH价格
Celo _币种排行
BEAMX _比特币
SuperVerse _加密货币行情
USD1 _比特币
Pudgy Penguins _比特币
Aerodrome _数字货币市值
NFPrompt _BTC行情
Quant _比特币行情
Bitcoin Cash _加密货币行情
Eigenlayer _数字货币市值
Sophon _币种排行
OFFICIAL TRUMP _以太坊ETH价格
牛来 _加密货币行情
ZAMA _BTC行情
Panther _数字货币市值
Celo _加密货币行情
United Stables _加密货币行情
BEAMX _比特币行情
Hashflow _以太坊ETH价格
First Digital _加密货币行情
Plume _比特币
Pepe _数字货币市值
BIO Protocol _数字货币市值
USDC _以太坊ETH价格
BIO Protocol _比特币
Vanar Chain _比特币
Sui _加密货币行情
Injective _以太坊ETH价格
Injective _比特币行情
Nillion _以太坊ETH价格
Gravity _数字货币市值
PAX Gold _BTC行情
Solana _币种排行
BIO Protocol _比特币行情
Quant _比特币
Ethereum _BTC行情
Bubblemaps _比特币