24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3352
24H 成交量$131.44万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 259 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $47.36万 | $3,804.49万 | -4.53% |
| 166 |
SNXXBSNXXB
|
$7.28 | $7.28 | $6.79 | $87.02万 | — | 7.06% |
| 412 |
LINEALinea
|
$0.00238 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.13% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.88万 | $1,558.65万 | 0.13% |
| 326 |
KSTRBKSTRB
|
$17.78 | $17.78 | $16.89 | $34.08万 | — | 5.08% |
| 372 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1929 | $28.96万 | $1,966.08万 | 1.54% |
| 124 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $136.44万 | $5,088.64万 | -2.94% |
| 274 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1341 | $42.65万 | $2.05亿 | -4.65% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 651 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.62万 | — | -3.11% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 210 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $63.76万 | $1,242.91万 | -2.45% |
| 111 |
COWCoW Protocol Token
|
$0.1145 | $0.1205 | $0.1112 | $154.62万 | $4,864.73万 | -3.78% |
| 300 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.44万 | $9,178.13万 | -1.30% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
SHAZBSHAZB
|
$23.38 | $23.38 | $22.70 | $2.29万 | — | 2.36% |
相关站点
共 40 个
Worldcoin _比特币行情
Tether Gold _BTC行情
Vanar Chain _以太坊ETH价格
Aster _比特币行情
BEAMX _BTC行情
QQQB _BTC行情
LayerZero _数字货币市值
Dogecoin _加密货币行情
Sei _比特币
Initia _以太坊ETH价格
Power Ledger _比特币行情
United Stables _BTC行情
Pump.fun _比特币
Holo _BTC行情
Quant _比特币行情
Avalanche _以太坊ETH价格
Artificial _比特币
Power Ledger _币种排行
INTCB _比特币
SKHYB _以太坊ETH价格
NFPrompt _币种排行
Solv Protocol _BTC行情
QQQB _币种排行
Morpho _BTC行情
BIO Protocol _比特币行情
Tether Gold _数字货币市值
EUR _数字货币市值
MSTRB _数字货币市值
PancakeSwap _币种排行
Plume _BTC行情
EUR _比特币
Aave _数字货币市值
MUB _以太坊ETH价格
Mitosis _加密货币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _BTC行情
USDC _数字货币市值
Stacks _数字货币市值
Filecoin _比特币行情
Prometeus _以太坊ETH价格