24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.20亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 164 |
POLYXPolymesh
|
$0.0336 | $0.03475 | $0.03295 | $95.85万 | $3,886.59万 | 0.78% |
| 218 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.70 | $66.89万 | — | 4.61% |
| 401 |
LINEALinea
|
$0.002405 | $0.002435 | $0.002348 | $26.21万 | $3,723.60万 | 2.25% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 415 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.19万 | $1,567.52万 | -0.94% |
| 593 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $5.96万 | — | 2.30% |
| 453 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $19.32万 | $1,958.87万 | 0.81% |
| 237 |
HUMAHuma Finance
|
$0.02936 | $0.02979 | $0.02792 | $59.88万 | $5,127.50万 | 4.82% |
| 127 |
BATBasic Attention Token
|
$0.1394 | $0.146 | $0.1329 | $126.86万 | $2.07亿 | 3.41% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.07万 | — | -0.47% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 129 |
RADRadworks
|
$0.241 | $0.26 | $0.237 | $124.31万 | $1,257.61万 | -5.12% |
| 45 |
COWCoW Protocol Token
|
$0.1167 | $0.1563 | $0.1145 | $532.80万 | $4,868.67万 | -2.75% |
| 365 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.59万 | $9,360.72万 | 1.77% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.15万 | — | 0.40% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Ethena _以太坊ETH价格
SNDKB _以太坊ETH价格
TRON _比特币
Prometeus _数字货币市值
Sui _数字货币市值
Plasma _加密货币行情
Panther _币种排行
First Digital _币种排行
First Digital _币种排行
Dogecoin _BTC行情
PAX Gold _比特币
Ondo _币种排行
Ethena _比特币
Artificial _数字货币市值
Stellar _比特币行情
Zerobase _BTC行情
Sophon _数字货币市值
MSTRB _比特币行情
CRCLB _BTC行情
Origin _比特币行情
Zerobase _加密货币行情
ZAMA _比特币行情
Arbitrum _数字货币市值
Worldcoin _数字货币市值
USD1 _比特币
Artificial _比特币行情
Falcon Finance _币种排行
OFFICIAL TRUMP _BTC行情
MSTRB _以太坊ETH价格
SNDKB _BTC行情
NFPrompt _比特币
LayerZero _币种排行
TONToken _比特币行情
SOXLB _BTC行情
Ethena _以太坊ETH价格
Ethena _加密货币行情
Eigenlayer _BTC行情
Gravity _以太坊ETH价格
Falcon Finance _比特币行情