24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.53% |
| 249 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $50.21万 | — | 2.80% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.80万 | $3,703.82万 | -0.71% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 476 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $15.97万 | $1,558.65万 | -2.08% |
| 577 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.43% |
| 412 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $22.71万 | $1,966.08万 | 1.45% |
| 130 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02691 | $118.59万 | $5,088.64万 | -4.73% |
| 204 |
BATBasic Attention Token
|
$0.1356 | $0.146 | $0.1353 | $66.64万 | $2.05亿 | -5.11% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,852.25 | — | -0.05% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.241 | $0.253 | $0.235 | $68.92万 | $1,242.91万 | -3.98% |
| 85 |
COWCoW Protocol Token
|
$0.1156 | $0.1272 | $0.1112 | $205.59万 | $4,864.73万 | -8.91% |
| 349 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $31.34万 | $9,178.13万 | -1.83% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Aptos _币种排行
Hashflow _BTC行情
INTCB _加密货币行情
Cardano _BTC行情
Caldera _以太坊ETH价格
SOXLB _以太坊ETH价格
Artificial _数字货币市值
NVDAB _加密货币行情
Lisk _比特币行情
Official _比特币
Ethena _BTC行情
RWUSD _数字货币市值
BIO Protocol _币种排行
Bitcoin Cash _比特币行情
Initia _BTC行情
Lisk _比特币
Pump.fun _加密货币行情
Hyperliquid _比特币行情
牛来 _币种排行
Quant _比特币
SOXLB _比特币行情
Litecoin _币种排行
牛来 _加密货币行情
Mitosis _比特币行情
INTCB _BTC行情
Plume _数字货币市值
Ethena _加密货币行情
Litecoin _BTC行情
CoW Protocol _以太坊ETH价格
BEAMX _比特币行情
Injective _BTC行情
Plasma _数字货币市值
Internet _加密货币行情
USD1 _数字货币市值
Aster _BTC行情
BNB _加密货币行情
BIO Protocol _比特币行情
Quant _比特币
Prometeus _BTC行情