24H 最高$56.42
24H 最低$55.00
今日开盘$55.77
24H 成交量$591.76万
流通市值$42.05亿
24H 涨跌额(-$0.50)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 148 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.17万 | $3,804.49万 | -2.54% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.15万 | — | 2.81% |
| 400 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002337 | $24.41万 | $3,703.82万 | -1.18% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 480 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $15.57万 | $1,558.65万 | -2.09% |
| 571 |
KSTRBKSTRB
|
$17.15 | $17.44 | $16.89 | $8.64万 | — | 1.24% |
| 403 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $24.12万 | $1,966.08万 | 0.78% |
| 125 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $122.91万 | $5,088.64万 | -6.12% |
| 236 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $53.30万 | $2.05亿 | -4.02% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,943.49 | — | -0.26% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.89万 | $1,242.91万 | -5.58% |
| 92 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $190.88万 | $4,864.73万 | -8.56% |
| 337 |
ORCAOrca
|
$1.494 | $1.56 | $1.49 | $32.97万 | $9,178.13万 | -2.10% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.78万 | — | -0.48% |
相关站点
共 40 个
Sui _数字货币市值
Caldera _数字货币市值
USDC _加密货币行情
Holo _比特币
Plume _比特币
Vanar Chain _币种排行
Dogecoin _币种排行
Gitcoin _比特币行情
BNB _比特币行情
Power Ledger _比特币行情
Hyperliquid _比特币行情
SOXLB _比特币行情
Ripple USD _比特币
TRON _BTC行情
Official _比特币行情
Caldera _比特币
NVDAB _以太坊ETH价格
Power Ledger _币种排行
INTCB _以太坊ETH价格
Aptos _数字货币市值
Avalanche _币种排行
Hashflow _加密货币行情
USDC _比特币行情
Ondo _BTC行情
Stellar _BTC行情
Hedera _加密货币行情
GOOGLB _比特币
Injective _数字货币市值
Worldcoin _币种排行
INTCB _以太坊ETH价格
Aave _比特币行情
Hashflow _币种排行
Starknet _比特币
Tether Gold _BTC行情
Midnight _币种排行
Hashflow _BTC行情
Chainlink _比特币
DODO _币种排行
Internet _BTC行情
Dogecoin _比特币行情