24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
POLYXPolymesh
|
$0.03217 | $0.03475 | $0.03213 | $98.27万 | $3,804.49万 | -2.69% |
| 251 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.53万 | — | 1.62% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.91万 | $3,703.82万 | -0.21% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 450 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $18.67万 | $1,558.65万 | -3.62% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.95万 | — | 2.54% |
| 423 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $21.62万 | $1,966.08万 | 0.98% |
| 139 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $108.88万 | $5,088.64万 | -1.77% |
| 171 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $82.20万 | $2.05亿 | -3.06% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 170 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $82.60万 | $1,242.91万 | -5.95% |
| 84 |
COWCoW Protocol Token
|
$0.1129 | $0.129 | $0.1112 | $206.97万 | $4,864.73万 | -12.21% |
| 415 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.28万 | $9,178.13万 | -0.53% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
相关站点
共 40 个
Hedera _数字货币市值
Celo _数字货币市值
Celo _比特币行情
BIO Protocol _数字货币市值
First Digital _比特币
First Digital _比特币
GOOGLB _BTC行情
Injective _以太坊ETH价格
Stellar _币种排行
LayerZero _数字货币市值
Solv Protocol _比特币
ZAMA _比特币行情
EUR _币种排行
Solana _数字货币市值
Kite _币种排行
Near Protocol _币种排行
Origin _币种排行
SOXLB _比特币
Internet _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
Pudgy Penguins _比特币行情
GOOGLB _BTC行情
Gitcoin _BTC行情
Lisk _以太坊ETH价格
Zcash _比特币行情
Worldcoin _币种排行
Starknet _以太坊ETH价格
United Stables _以太坊ETH价格
SuperVerse _数字货币市值
BitTensor _加密货币行情
Solv Protocol _币种排行
Cosmos _BTC行情
Ripple USD _数字货币市值
Eigenlayer _加密货币行情
Dash _加密货币行情
COTI _比特币
PancakeSwap _比特币行情
牛来 _BTC行情
GOOGLB _BTC行情