24H 最高$354.73
24H 最低$352.74
今日开盘$353.42
24H 成交量$3,621.37
流通市值—
24H 涨跌额($0.92)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 164 |
POLYXPolymesh
|
$0.03298 | $0.03475 | $0.03287 | $95.99万 | $3,886.59万 | -1.14% |
| 263 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $49.46万 | — | 3.39% |
| 417 |
LINEALinea
|
$0.002395 | $0.002435 | $0.002369 | $22.84万 | $3,723.60万 | 0.04% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 421 |
BICOBiconomy
|
$0.01565 | $0.01645 | $0.01557 | $22.08万 | $1,567.52万 | -4.46% |
| 587 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.07万 | — | 2.37% |
| 475 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $16.03万 | $1,958.87万 | 1.79% |
| 189 |
HUMAHuma Finance
|
$0.02929 | $0.02995 | $0.02804 | $76.98万 | $5,127.50万 | 4.01% |
| 137 |
BATBasic Attention Token
|
$0.1372 | $0.146 | $0.136 | $112.57万 | $2.07亿 | 0.51% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 670 |
UVXYBUVXYB
|
$18.95 | $19.07 | $18.92 | $9,077.63 | — | -0.42% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 149 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $105.43万 | $1,257.61万 | -3.19% |
| 68 |
COWCoW Protocol Token
|
$0.1152 | $0.142 | $0.1145 | $274.35万 | $4,868.67万 | -16.28% |
| 372 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.43万 | $9,360.72万 | -1.03% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
相关站点
共 40 个
BNB _比特币
SNDKB _BTC行情
Bubblemaps _BTC行情
Nillion _加密货币行情
Pump.fun _比特币行情
SNDKB _比特币行情
RWUSD _比特币
Vanar Chain _币种排行
Pepe _币种排行
Nillion _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _BTC行情
NVDAB _加密货币行情
Filecoin _加密货币行情
Stellar _比特币行情
PancakeSwap _BTC行情
Avalanche _比特币
Vanar Chain _BTC行情
THORChain _币种排行
Quant _比特币
PancakeSwap _比特币行情
Plume _比特币
Solana _比特币
Pepe _比特币
Solv Protocol _以太坊ETH价格
Filecoin _比特币行情
Ondo _币种排行
Plume _数字货币市值
Ethereum _BTC行情
Power Ledger _数字货币市值
USDC _数字货币市值
Eigenlayer _BTC行情
USDC _BTC行情
PancakeSwap _加密货币行情
Chainlink _比特币
Dogecoin _比特币行情
Dash _BTC行情
USDC _币种排行
Initia _比特币
Amp _BTC行情