24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2841
24H 成交量$19.85万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 270 |
POLYXPolymesh
|
$0.03263 | $0.03436 | $0.03199 | $44.49万 | $3,804.49万 | -3.46% |
| 164 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $92.09万 | — | 5.67% |
| 547 |
LINEALinea
|
$0.002363 | $0.002429 | $0.002337 | $11.86万 | $3,703.82万 | -0.55% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 487 |
BICOBiconomy
|
$0.01557 | $0.01608 | $0.01526 | $16.17万 | $1,558.65万 | -1.52% |
| 304 |
KSTRBKSTRB
|
$17.88 | $18.05 | $16.90 | $38.09万 | — | 5.80% |
| 380 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $28.50万 | $1,966.08万 | 1.85% |
| 129 |
HUMAHuma Finance
|
$0.02733 | $0.02995 | $0.02633 | $137.72万 | $5,088.64万 | -4.11% |
| 207 |
BATBasic Attention Token
|
$0.1334 | $0.1424 | $0.1329 | $64.81万 | $2.05亿 | -4.85% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.66万 | — | -3.01% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.68万 | $1,242.91万 | -0.41% |
| 115 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $154.20万 | $4,864.73万 | -2.76% |
| 303 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.23万 | $9,178.13万 | -1.70% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
SHAZBSHAZB
|
$23.56 | $23.60 | $22.70 | $2.39万 | — | 3.20% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Holo _比特币
Dash _币种排行
Ripple USD _加密货币行情
THORChain _加密货币行情
Worldcoin _数字货币市值
CRCLB _以太坊ETH价格
Prometeus _数字货币市值
Ondo _加密货币行情
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _比特币行情
INTCB _币种排行
MSTRB _BTC行情
KORUB _比特币
THORChain _BTC行情
Cardano _比特币行情
Ethena _币种排行
Sophon _比特币行情
Artificial _以太坊ETH价格
CRCLB _数字货币市值
Hemi _比特币行情
Nillion _以太坊ETH价格
Injective _加密货币行情
Worldcoin _比特币行情
Aster _比特币
Litecoin _BTC行情
SNDKB _比特币
Official _以太坊ETH价格
BitTensor _BTC行情
Quant _以太坊ETH价格
Solana _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
Stacks _币种排行
Dash _以太坊ETH价格
TRON _币种排行
Official _加密货币行情
Avalanche _加密货币行情
Hedera _比特币