24H 最高$4.57
24H 最低$4.28
今日开盘$4.563
24H 成交量$4,672.72万
流通市值$56.49亿
24H 涨跌额(-$0.28)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
POLYXPolymesh
|
$0.03289 | $0.03475 | $0.03287 | $98.02万 | $3,804.49万 | -0.90% |
| 269 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $46.62万 | — | 2.95% |
| 415 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $22.74万 | $3,703.82万 | 0.34% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
BICOBiconomy
|
$0.01546 | $0.01614 | $0.01546 | $20.52万 | $1,558.65万 | -4.15% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.49万 | — | 2.42% |
| 447 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $18.93万 | $1,966.08万 | 2.26% |
| 152 |
HUMAHuma Finance
|
$0.02846 | $0.02995 | $0.02756 | $97.16万 | $5,088.64万 | 1.07% |
| 149 |
BATBasic Attention Token
|
$0.1368 | $0.146 | $0.1368 | $99.16万 | $2.05亿 | -2.36% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,102.46 | — | -0.21% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 148 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $99.87万 | $1,242.91万 | -2.04% |
| 74 |
COWCoW Protocol Token
|
$0.1147 | $0.1379 | $0.114 | $232.97万 | $4,864.73万 | -15.35% |
| 401 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $24.45万 | $9,178.13万 | -1.87% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
相关站点
共 40 个
Zcash _加密货币行情
NFPrompt _加密货币行情
Hashflow _比特币行情
USD1 _币种排行
Holo _数字货币市值
Stacks _比特币
SuperVerse _加密货币行情
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Celo _加密货币行情
PAX Gold _比特币
Aerodrome _加密货币行情
Bubblemaps _币种排行
MARSCOIN _以太坊ETH价格
BUSD _比特币
Bitcoin _币种排行
Hedera _数字货币市值
Caldera _比特币行情
TONToken _加密货币行情
USD1 _以太坊ETH价格
PancakeSwap _加密货币行情
USD1 _数字货币市值
Aerodrome _比特币行情
ZAMA _比特币行情
Lisk _加密货币行情
Gram _数字货币市值
Arbitrum _BTC行情
EUR _数字货币市值
Caldera _比特币
Prometeus _加密货币行情
Hashflow _加密货币行情
Aster _以太坊ETH价格
Near Protocol _比特币行情
Bitcoin _以太坊ETH价格
TONToken _BTC行情
Stellar _数字货币市值
PancakeSwap _数字货币市值
牛来 _比特币行情