24H 最高$0.04303
24H 最低$0.04078
今日开盘$0.04078
24H 成交量$182.30万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $47.05万 | $3,804.49万 | -4.22% |
| 165 |
SNXXBSNXXB
|
$7.24 | $7.28 | $6.80 | $87.53万 | — | 6.31% |
| 414 |
LINEALinea
|
$0.002379 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | 0.17% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 500 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.82万 | $1,558.65万 | -0.63% |
| 320 |
KSTRBKSTRB
|
$17.91 | $17.93 | $16.89 | $35.60万 | — | 5.85% |
| 370 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $29.28万 | $1,966.08万 | 1.80% |
| 126 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $136.67万 | $5,088.64万 | -3.68% |
| 283 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1341 | $40.95万 | $2.05亿 | -5.12% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.63万 | — | -3.00% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 216 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.58万 | $1,242.91万 | -1.24% |
| 111 |
COWCoW Protocol Token
|
$0.114 | $0.1205 | $0.1112 | $154.12万 | $4,864.73万 | -4.28% |
| 301 |
ORCAOrca
|
$1.514 | $1.56 | $1.49 | $38.35万 | $9,178.13万 | -1.69% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 656 |
SHAZBSHAZB
|
$23.46 | $23.48 | $22.70 | $2.35万 | — | 2.81% |
相关站点
共 40 个
Zcash _BTC行情
Bubblemaps _币种排行
Pump.fun _BTC行情
PancakeSwap _比特币行情
USDC _加密货币行情
Hashflow _币种排行
Origin _加密货币行情
牛来 _BTC行情
Avalanche _比特币行情
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
Cardano _加密货币行情
Gitcoin _比特币
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
Origin _比特币行情
Cosmos _以太坊ETH价格
QQQB _加密货币行情
Aave _数字货币市值
USD1 _比特币行情
CRCLB _比特币
Aerodrome _数字货币市值
Zcash _加密货币行情
DODO _加密货币行情
KORUB _加密货币行情
Stellar _以太坊ETH价格
Filecoin _比特币
Morpho _加密货币行情
Dogecoin _比特币行情
USDC _加密货币行情
BIO Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stacks _BTC行情
Vanar Chain _以太坊ETH价格
Sophon _BTC行情
BitTensor _比特币行情
Aave _数字货币市值
Tether Gold _加密货币行情
Quant _数字货币市值
Power Ledger _数字货币市值