24H 最高$0.4162
24H 最低$0.4057
今日开盘$0.4104
24H 成交量$479.51万
流通市值$20.01亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 163 |
POLYXPolymesh
|
$0.03367 | $0.03475 | $0.03295 | $95.14万 | $3,886.59万 | 0.72% |
| 219 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.71 | $66.42万 | — | 4.32% |
| 407 |
LINEALinea
|
$0.002409 | $0.002435 | $0.002352 | $24.96万 | $3,723.60万 | 2.29% |
| 300 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 409 |
BICOBiconomy
|
$0.01596 | $0.01659 | $0.01562 | $24.48万 | $1,567.52万 | -0.13% |
| 592 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.00万 | — | 2.24% |
| 455 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $18.75万 | $1,958.87万 | 1.22% |
| 237 |
HUMAHuma Finance
|
$0.02962 | $0.02979 | $0.02792 | $60.05万 | $5,127.50万 | 5.98% |
| 128 |
BATBasic Attention Token
|
$0.1395 | $0.146 | $0.1329 | $124.00万 | $2.07亿 | 4.49% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
UVXYBUVXYB
|
$18.93 | $19.08 | $18.92 | $1.08万 | — | -0.73% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 132 |
RADRadworks
|
$0.243 | $0.26 | $0.237 | $120.73万 | $1,257.61万 | -3.95% |
| 45 |
COWCoW Protocol Token
|
$0.1168 | $0.1563 | $0.1145 | $531.06万 | $4,868.67万 | -4.65% |
| 363 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.56万 | $9,360.72万 | 2.24% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
SHAZBSHAZB
|
$23 | $23.01 | $22.74 | $1.15万 | — | 0.88% |
相关站点
共 40 个
Bitcoin _加密货币行情
Origin _币种排行
Panther _数字货币市值
Gram _比特币行情
Pepe _比特币行情
Dash _以太坊ETH价格
Gravity _BTC行情
Ethereum _比特币行情
Kite _以太坊ETH价格
COTI _比特币行情
DODO _以太坊ETH价格
Falcon Finance _比特币
CoW Protocol _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _加密货币行情
Artificial _以太坊ETH价格
Prometeus _BTC行情
TONToken _比特币行情
Arbitrum _数字货币市值
Avalanche _比特币行情
PAX Gold _加密货币行情
Renzo _比特币
Panther _BTC行情
Power Ledger _币种排行
Eigenlayer _币种排行
Sophon _币种排行
Plume _比特币
Aptos _以太坊ETH价格
Ondo _币种排行
DODO _加密货币行情
Arbitrum _比特币行情
Litecoin _比特币行情
Solana _数字货币市值
Hyperlane _数字货币市值
Plasma _币种排行
SuperVerse _BTC行情
MARSCOIN _以太坊ETH价格
LayerZero _BTC行情
Power Ledger _加密货币行情
Aptos _比特币