24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0447
24H 成交量$24.32万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
POLYXPolymesh
|
$0.03214 | $0.03475 | $0.03199 | $89.64万 | $3,804.49万 | -3.66% |
| 217 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.76 | $60.36万 | — | 4.14% |
| 402 |
LINEALinea
|
$0.002351 | $0.002435 | $0.002337 | $24.48万 | $3,703.82万 | -1.14% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 487 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -1.14% |
| 542 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.43万 | — | 2.30% |
| 398 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1929 | $25.37万 | $1,966.08万 | 0.41% |
| 127 |
HUMAHuma Finance
|
$0.02698 | $0.02995 | $0.02633 | $126.81万 | $5,088.64万 | -5.03% |
| 249 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $49.90万 | $2.05亿 | -3.49% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 664 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.24万 | $1,242.91万 | -5.22% |
| 103 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $169.13万 | $4,864.73万 | -9.08% |
| 316 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $35.82万 | $9,178.13万 | -1.77% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.70 | $1.76万 | — | 0.44% |
相关站点
共 40 个
Solana _比特币
Power Ledger _数字货币市值
Internet _数字货币市值
Bitcoin _BTC行情
Origin _数字货币市值
Power Ledger _数字货币市值
USD1 _数字货币市值
Origin _币种排行
OFFICIAL TRUMP _比特币行情
TRON _比特币行情
Sui _加密货币行情
BNB _币种排行
First Digital _比特币
Uniswap _以太坊ETH价格
Solv Protocol _加密货币行情
SOXLB _BTC行情
ZAMA _比特币
Morpho _比特币行情
Hemi _币种排行
Pump.fun _币种排行
Ripple USD _以太坊ETH价格
Holo _BTC行情
NVDAB _以太坊ETH价格
First Digital _BTC行情
Aptos _加密货币行情
Starknet _数字货币市值
Starknet _比特币行情
Plume _数字货币市值
BNB _比特币
NFPrompt _比特币行情
Cardano _比特币行情
Initia _比特币行情
SNDKB _比特币
Official _BTC行情
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _币种排行
Ripple USD _数字货币市值
Initia _比特币行情
SOXLB _以太坊ETH价格