24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01307
24H 成交量$28.86万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 243 |
POLYXPolymesh
|
$0.03244 | $0.03451 | $0.03199 | $51.75万 | $3,804.49万 | -4.78% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $81.99万 | — | 5.00% |
| 416 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.55% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 495 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $15.20万 | $1,558.65万 | 0.26% |
| 428 |
KSTRBKSTRB
|
$17.54 | $17.67 | $16.89 | $22.02万 | — | 3.60% |
| 379 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $28.25万 | $1,966.08万 | 0.88% |
| 124 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $132.46万 | $5,088.64万 | -3.97% |
| 269 |
BATBasic Attention Token
|
$0.1353 | $0.1431 | $0.1351 | $45.39万 | $2.05亿 | -4.04% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 650 |
UVXYBUVXYB
|
$18.27 | $19.03 | $18.26 | $2.48万 | — | -3.59% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 204 |
RADRadworks
|
$0.238 | $0.247 | $0.235 | $65.68万 | $1,242.91万 | -2.86% |
| 112 |
COWCoW Protocol Token
|
$0.1136 | $0.1214 | $0.1112 | $155.87万 | $4,864.73万 | -5.25% |
| 294 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.94万 | $9,178.13万 | -2.22% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 653 |
SHAZBSHAZB
|
$23.09 | $23.17 | $22.70 | $2.31万 | — | 1.05% |
相关站点
共 40 个
NFPrompt _加密货币行情
Pump.fun _币种排行
INTCB _币种排行
Injective _币种排行
BNB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _比特币行情
Official _比特币行情
牛来 _以太坊ETH价格
Power Ledger _比特币
Chainlink _BTC行情
Ethereum _比特币
TRON _加密货币行情
Bitcoin _加密货币行情
PancakeSwap _BTC行情
Prometeus _比特币
Chainlink _BTC行情
Hyperliquid _比特币
SNDKB _比特币
First Digital _比特币行情
TRON _以太坊ETH价格
Ondo _加密货币行情
SKHYB _比特币行情
Sophon _比特币
GOOGLB _比特币行情
Reserve Rights _以太坊ETH价格
Injective _以太坊ETH价格
Sophon _BTC行情
Celestia _币种排行
Dash _以太坊ETH价格
NVDAB _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币行情
BEAMX _比特币行情
Hashflow _币种排行
Dash _比特币行情
Dogecoin _比特币行情
LayerZero _币种排行
ZAMA _数字货币市值
Prometeus _币种排行