24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 164 |
POLYXPolymesh
|
$0.03363 | $0.03475 | $0.03295 | $95.86万 | $3,886.59万 | 1.17% |
| 212 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $68.97万 | — | 3.09% |
| 401 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002348 | $26.26万 | $3,723.60万 | 2.12% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 414 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.43万 | $1,567.52万 | -0.88% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $5.95万 | — | 2.12% |
| 451 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $19.35万 | $1,958.87万 | 0.56% |
| 238 |
HUMAHuma Finance
|
$0.0296 | $0.02979 | $0.02792 | $59.41万 | $5,127.50万 | 5.60% |
| 126 |
BATBasic Attention Token
|
$0.1383 | $0.146 | $0.1329 | $129.67万 | $2.07亿 | 3.29% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
UVXYBUVXYB
|
$18.95 | $19.08 | $18.92 | $1.07万 | — | -0.63% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 127 |
RADRadworks
|
$0.241 | $0.26 | $0.237 | $128.75万 | $1,257.61万 | -6.59% |
| 45 |
COWCoW Protocol Token
|
$0.1159 | $0.1563 | $0.1145 | $535.78万 | $4,868.67万 | -5.47% |
| 368 |
ORCAOrca
|
$1.547 | $1.56 | $1.51 | $31.43万 | $9,360.72万 | 1.44% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.31万 | — | 0.13% |
相关站点
共 40 个
Hyperliquid _比特币行情
Caldera _比特币行情
Prometeus _BTC行情
United Stables _比特币行情
Celestia _比特币
Gitcoin _加密货币行情
Dash _比特币
First Digital _以太坊ETH价格
Dash _比特币行情
Gram _BTC行情
Hedera _以太坊ETH价格
SuperVerse _比特币行情
RedStone _BTC行情
Stellar _比特币
Morpho _比特币行情
Arbitrum _数字货币市值
USDC _加密货币行情
Succinct _BTC行情
PAX Gold _比特币
Chainlink _BTC行情
Near Protocol _币种排行
Panther _加密货币行情
SNDKB _BTC行情
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
Sophon _币种排行
PancakeSwap _加密货币行情
RWUSD _BTC行情
INTCB _BTC行情
Origin _币种排行
Filecoin _以太坊ETH价格
USD1 _数字货币市值
SOXLB _数字货币市值
Stellar _加密货币行情
Vanar Chain _以太坊ETH价格
Ethena _数字货币市值
Filecoin _BTC行情
Kite _币种排行
Zerobase _数字货币市值
Initia _加密货币行情